0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1161'4 1162'4 -0'2
Jul 1181'0 1178'0 1179'2 -0'4
Aug 1183'6 1181'4 1182'2 -0'6
Sep 1172'6 1171'0 1172'0 -0'2
Nov 1176'6 1174'2 1175'2 -0'2
Jan 1186'4 1185'0 1185'6 -0'2
Mar 1185'6 1183'6 1185'0 0'0
May 1189'2 1188'0 1189'0 0'2
Jul 1195'0 1194'2 1194'6 0'4
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'0 440'4 441'6 0'6
Jul 453'0 451'4 452'2 0'2
Sep 462'2 461'0 461'6 0'0
Dec 476'2 475'0 475'6 -0'4
Mar 489'4 488'4 489'0 -0'4
May 498'2 497'4 497'6 -1'0
Jul 505'0 503'6 504'2 -1'2
Sep 485'0 484'6 484'6 -1'0
Dec 489'2 488'0 488'0 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 603'2 600'0 601'0 -1'2
Jul 621'0 618'2 619'2 -1'2
Sep 639'6 636'6 637'6 -1'4
Dec 662'4 660'0 660'6 -1'4
Mar 680'0 678'0 679'0 -1'4
May 687'2 686'4 686'6 -1'2
Jul 680'0 680'0 680'0 -2'4
Sep 687'2 0'0
Dec 699'4 0'0
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 19145 19035 19145 60
Jul 19305 19165 19190 15
Sep 15130
Nov 15210
Jan 15040
Mar 14805
May 15595
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 80.15
Jul 81.45 80.91 81.29 0.21
Oct 78.65
Dec 77.97 77.58 77.85 0.21
Mar 79.59 79.28 79.52 0.21
May 80.83 80.54 80.83 0.27
Jul 81.53 81.51 81.53 0.17
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 105.560 105.435 105.475 0.024
Sep 105.150 105.150 105.150 0.084
Dec 105.200 - 0.249
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Apr 94.6700 94.6700 94.6700 -0.0025
May 94.680 94.675 94.675 -0.005
Jun 94.695 94.690 94.695
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 113'18 113'06 113'17 0'07
Sep 113'17 113'09 113'17 0'07
Dec 114'02
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
May 2.5687 2.5551 2.5656 0.0152
Jun 2.5810 2.5637 2.5791 0.0187
Jul 2.5887 2.5731 2.5880 0.0187
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
May 1.628 1.482 1.604 -0.034
Jun 2.002 1.974 1.987 0.001
Jul 2.359 2.328 2.346 0.004
QCL - CRUDE OIL - NYMEX
  High Low Last Trade Chg
Jun 84.08 83.71 84.03 0.46
Jul 83.24 82.89 83.19 0.44
Aug 82.43 82.08 82.36 0.43
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN