|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
50,475.00 |
0'0 |
1009'4 |
1400 |
0'1 |
0'0 |
6.25 |
52 |
| 0 |
28,475.00 |
0'0 |
569'4 |
5800 |
0'1 |
0'0 |
6.25 |
250 |
| 0 |
22,475.00 |
0'0 |
449'4 |
7000 |
0'1 |
0'0 |
6.25 |
27 |
| 0 |
21,475.00 |
0'0 |
429'4 |
7200 |
0'1 |
0'0 |
6.25 |
60 |
| 0 |
17,475.00 |
0'0 |
349'4 |
8000 |
0'1 |
0'0 |
6.25 |
15 |
| 0 |
15,475.00 |
0'0 |
309'4 |
8400 |
0'1 |
0'0 |
6.25 |
65 |
| 0 |
14,475.00 |
0'0 |
289'4 |
8600 |
0'1 |
0'0 |
6.25 |
38 |
| 0 |
13,475.00 |
0'0 |
269'4 |
8800 |
0'1 |
0'0 |
6.25 |
165 |
| 0 |
12,475.00 |
0'0 |
249'4 |
9000 |
0'1 |
0'0 |
6.25 |
272 |
| 0 |
11,475.00 |
0'0 |
229'4 |
9200 |
0'1 |
0'0 |
6.25 |
50 |
| 0 |
10,975.00 |
0'0 |
219'4 |
9300 |
0'1 |
0'0 |
6.25 |
161 |
| 0 |
10,475.00 |
0'0 |
209'4 |
9400 |
0'1 |
0'0 |
6.25 |
259 |
| 0 |
9,975.00 |
0'0 |
199'4 |
9500 |
0'1 |
0'0 |
6.25 |
51 |
| 100 |
9,475.00 |
0'0 |
189'4 |
9600 |
0'1 |
0'0 |
6.25 |
310 |
| 0 |
8,975.00 |
0'0 |
179'4 |
9700 |
0'1 |
0'0 |
6.25 |
135 |
| 48 |
8,475.00 |
0'0 |
169'4 |
9800 |
0'1 |
0'0 |
6.25 |
367 |
| 0 |
7,975.00 |
0'0 |
159'4 |
9900 |
0'1 |
0'0 |
6.25 |
133 |
| 95 |
7,475.00 |
0'0 |
149'4 |
10000 |
0'1 |
0'0 |
6.25 |
777 |
| 0 |
6,975.00 |
0'0 |
139'4 |
10100 |
0'1 |
0'0 |
6.25 |
1,101 |
| 10 |
6,475.00 |
0'0 |
129'4 |
10200 |
0'1 |
0'0 |
6.25 |
825 |
| 0 |
5,975.00 |
0'0 |
119'4 |
10300 |
0'1 |
0'0 |
6.25 |
756 |
| 0 |
5,475.00 |
0'0 |
109'4 |
10400 |
0'1 |
0'0 |
6.25 |
1,992 |
| 10 |
4,975.00 |
0'0 |
99'4 |
10500 |
0'1 |
0'0 |
6.25 |
3,447 |
| 2 |
4,481.25 |
0'0 |
89'5 |
10600 |
0'1 |
0'0 |
6.25 |
3,735 |
| 5 |
3,981.25 |
0'0 |
79'5 |
10700 |
0'1 |
0'0 |
6.25 |
2,947 |
| 194 |
3,481.25 |
0'0 |
69'5 |
10800 |
0'2 |
0'0 |
12.50 |
3,798 |
| 144 |
2,987.50 |
0'0 |
59'6 |
10900 |
0'2 |
0'0 |
12.50 |
2,665 |
| 1,357 |
2,500.00 |
0'0 |
50'0 |
11000 |
0'3 |
-0'1 |
18.75 |
13,574 |
| 217 |
2,018.75 |
0'0 |
40'3 |
11100 |
0'7 |
0'0 |
43.75 |
4,210 |
| 1,061 |
1,562.50 |
0'0 |
31'2 |
11200 |
1'6 |
0'0 |
87.50 |
5,695 |
| 1,521 |
1,143.75 |
0'0 |
22'7 |
11300 |
3'4 |
0'0 |
175.00 |
6,529 |
| 2,282 |
681.25 |
-2'2 |
13'5 |
11400 |
6'3 |
0'0 |
318.75 |
9,241 |
| 1,934 |
425.00 |
-1'6 |
8'4 |
11500 |
10'6 |
0'0 |
537.50 |
9,921 |
| 4,766 |
306.25 |
0'0 |
6'1 |
11600 |
19'1 |
2'4 |
956.25 |
9,158 |
| 3,737 |
181.25 |
0'0 |
3'5 |
11700 |
26'0 |
2'0 |
1,300.00 |
6,883 |
| 5,900 |
100.00 |
0'0 |
2'0 |
11800 |
32'3 |
0'0 |
1,618.75 |
7,907 |
| 4,253 |
56.25 |
0'0 |
1'1 |
11900 |
45'0 |
3'3 |
2,250.00 |
6,277 |
| 9,803 |
31.25 |
0'0 |
0'5 |
12000 |
51'1 |
0'0 |
2,556.25 |
10,578 |
| 5,610 |
18.75 |
0'0 |
0'3 |
12100 |
60'7 |
0'0 |
3,043.75 |
2,438 |
| 4,561 |
12.50 |
0'0 |
0'2 |
12200 |
70'6 |
0'0 |
3,537.50 |
2,976 |
| 4,810 |
12.50 |
0'0 |
0'2 |
12300 |
80'5 |
0'0 |
4,031.25 |
418 |
| 5,400 |
6.25 |
0'0 |
0'1 |
12400 |
90'5 |
0'0 |
4,531.25 |
2,749 |
| 6,282 |
6.25 |
0'0 |
0'1 |
12500 |
100'4 |
0'0 |
5,025.00 |
350 |
| 6,626 |
6.25 |
0'0 |
0'1 |
12600 |
110'4 |
0'0 |
5,525.00 |
3,534 |
| 2,999 |
6.25 |
0'0 |
0'1 |
12700 |
120'4 |
0'0 |
6,025.00 |
663 |
| 4,920 |
6.25 |
0'0 |
0'1 |
12800 |
130'4 |
0'0 |
6,525.00 |
2,867 |
| 2,673 |
6.25 |
0'0 |
0'1 |
12900 |
140'4 |
0'0 |
7,025.00 |
57 |
| 5,745 |
6.25 |
0'0 |
0'1 |
13000 |
150'4 |
0'0 |
7,525.00 |
2,239 |
| 1,770 |
6.25 |
0'0 |
0'1 |
13100 |
160'4 |
0'0 |
8,025.00 |
40 |
| 4,217 |
6.25 |
0'0 |
0'1 |
13200 |
170'4 |
0'0 |
8,525.00 |
787 |
| 1,438 |
6.25 |
0'0 |
0'1 |
13300 |
180'4 |
0'0 |
9,025.00 |
39 |
| 3,364 |
6.25 |
0'0 |
0'1 |
13400 |
190'4 |
0'0 |
9,525.00 |
218 |
| 2,071 |
6.25 |
0'0 |
0'1 |
13500 |
200'4 |
0'0 |
10,025.00 |
2 |
| 2,048 |
6.25 |
0'0 |
0'1 |
13600 |
210'4 |
0'0 |
10,525.00 |
290 |
| 789 |
6.25 |
0'0 |
0'1 |
13700 |
220'4 |
0'0 |
11,025.00 |
23 |
| 2,104 |
6.25 |
0'0 |
0'1 |
13800 |
230'4 |
0'0 |
11,525.00 |
163 |
| 412 |
6.25 |
0'0 |
0'1 |
13900 |
240'4 |
0'0 |
12,025.00 |
3 |
| 3,944 |
6.25 |
0'0 |
0'1 |
14000 |
250'4 |
0'0 |
12,525.00 |
481 |
| 477 |
6.25 |
0'0 |
0'1 |
14100 |
260'4 |
0'0 |
13,025.00 |
0 |
| 1,848 |
6.25 |
0'0 |
0'1 |
14200 |
270'4 |
0'0 |
13,525.00 |
99 |
| 630 |
6.25 |
0'0 |
0'1 |
14300 |
280'4 |
0'0 |
14,025.00 |
16 |
| 2,620 |
6.25 |
0'0 |
0'1 |
14400 |
290'4 |
0'0 |
14,525.00 |
26 |
| 360 |
6.25 |
0'0 |
0'1 |
14500 |
300'4 |
0'0 |
15,025.00 |
0 |
| 1,871 |
6.25 |
0'0 |
0'1 |
14600 |
310'4 |
0'0 |
15,525.00 |
125 |
| 22 |
6.25 |
0'0 |
0'1 |
14700 |
320'4 |
0'0 |
16,025.00 |
0 |
| 1,438 |
6.25 |
0'0 |
0'1 |
14800 |
330'4 |
0'0 |
16,525.00 |
46 |
| 442 |
6.25 |
0'0 |
0'1 |
14900 |
340'4 |
0'0 |
17,025.00 |
0 |
| 1,886 |
6.25 |
0'0 |
0'1 |
15000 |
350'4 |
0'0 |
17,525.00 |
1 |
| 6 |
6.25 |
0'0 |
0'1 |
15100 |
360'4 |
0'0 |
18,025.00 |
0 |
| 991 |
6.25 |
0'0 |
0'1 |
15200 |
370'4 |
0'0 |
18,525.00 |
5 |
| 39 |
6.25 |
0'0 |
0'1 |
15300 |
380'4 |
0'0 |
19,025.00 |
0 |
| 654 |
6.25 |
0'0 |
0'1 |
15400 |
390'4 |
0'0 |
19,525.00 |
0 |
| 774 |
6.25 |
0'0 |
0'1 |
15600 |
410'4 |
0'0 |
20,525.00 |
0 |
| 543 |
6.25 |
0'0 |
0'1 |
15800 |
430'4 |
0'0 |
21,525.00 |
0 |
| 1,721 |
6.25 |
0'0 |
0'1 |
16000 |
450'4 |
0'0 |
22,525.00 |
0 |
| 157 |
6.25 |
0'0 |
0'1 |
16200 |
470'4 |
0'0 |
23,525.00 |
0 |
| 775 |
6.25 |
0'0 |
0'1 |
16400 |
490'4 |
0'0 |
24,525.00 |
0 |
| 157 |
6.25 |
0'0 |
0'1 |
16600 |
510'4 |
0'0 |
25,525.00 |
1 |
| 124 |
6.25 |
0'0 |
0'1 |
16800 |
530'4 |
0'0 |
26,525.00 |
0 |
| 1,019 |
6.25 |
0'0 |
0'1 |
17000 |
550'4 |
0'0 |
27,525.00 |
0 |
| 302 |
6.25 |
0'0 |
0'1 |
17200 |
570'4 |
0'0 |
28,525.00 |
0 |
| 137 |
6.25 |
0'0 |
0'1 |
17400 |
590'4 |
0'0 |
29,525.00 |
0 |
| 121 |
6.25 |
0'0 |
0'1 |
17600 |
610'4 |
0'0 |
30,525.00 |
0 |
| 85 |
6.25 |
0'0 |
0'1 |
17800 |
630'4 |
0'0 |
31,525.00 |
0 |
| 216 |
6.25 |
0'0 |
0'1 |
18000 |
650'4 |
0'0 |
32,525.00 |
0 |
| 152 |
6.25 |
0'0 |
0'1 |
18200 |
670'4 |
0'0 |
33,525.00 |
0 |
| 157 |
6.25 |
0'0 |
0'1 |
18400 |
690'4 |
0'0 |
34,525.00 |
0 |
| 203 |
6.25 |
0'0 |
0'1 |
18600 |
710'4 |
0'0 |
35,525.00 |
0 |
| 231 |
6.25 |
0'0 |
0'1 |
18800 |
730'4 |
0'0 |
36,525.00 |
0 |
| 140 |
6.25 |
0'0 |
0'1 |
19000 |
750'4 |
0'0 |
37,525.00 |
0 |
| 246 |
6.25 |
0'0 |
0'1 |
19200 |
770'4 |
0'0 |
38,525.00 |
0 |
| 87 |
6.25 |
0'0 |
0'1 |
19400 |
790'4 |
0'0 |
39,525.00 |
0 |
| 132 |
6.25 |
0'0 |
0'1 |
19600 |
810'4 |
0'0 |
40,525.00 |
0 |
| 5 |
6.25 |
0'0 |
0'1 |
19800 |
830'4 |
0'0 |
41,525.00 |
0 |
| 599 |
6.25 |
0'0 |
0'1 |
20000 |
850'4 |
0'0 |
42,525.00 |
0 |
| 85 |
6.25 |
0'0 |
0'1 |
20200 |
870'4 |
0'0 |
43,525.00 |
0 |
| 165 |
6.25 |
0'0 |
0'1 |
20400 |
890'4 |
0'0 |
44,525.00 |
0 |
| 61 |
6.25 |
0'0 |
0'1 |
20600 |
910'4 |
0'0 |
45,525.00 |
0 |
| 139 |
6.25 |
0'0 |
0'1 |
20800 |
930'4 |
0'0 |
46,525.00 |
0 |
| 102 |
6.25 |
0'0 |
0'1 |
21000 |
950'4 |
0'0 |
47,525.00 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
21200 |
970'4 |
0'0 |
48,525.00 |
0 |
| 250 |
6.25 |
0'0 |
0'1 |
28000 |
1650'4 |
0'0 |
82,525.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1400 |
1009'4 |
0'0 |
50,475.00 |
0 |
|
1009'4 |
04/17/2024 13:36:00 |
CBOT |
| 5800 |
569'4 |
0'0 |
28,475.00 |
0 |
|
569'4 |
04/17/2024 13:36:00 |
CBOT |
| 7000 |
449'4 |
0'0 |
22,475.00 |
0 |
|
449'4 |
04/17/2024 13:36:00 |
CBOT |
| 7200 |
429'4 |
0'0 |
21,475.00 |
0 |
|
429'4 |
04/17/2024 13:36:00 |
CBOT |
| 8000 |
349'4 |
0'0 |
17,475.00 |
0 |
|
349'4 |
04/17/2024 13:36:00 |
CBOT |
| 8400 |
309'4 |
0'0 |
15,475.00 |
0 |
|
309'4 |
04/17/2024 13:36:00 |
CBOT |
| 8600 |
289'4 |
0'0 |
14,475.00 |
0 |
|
289'4 |
04/17/2024 13:36:00 |
CBOT |
| 8800 |
269'4 |
0'0 |
13,475.00 |
0 |
|
269'4 |
04/17/2024 13:36:00 |
CBOT |
| 9000 |
249'4 |
0'0 |
12,475.00 |
0 |
|
249'4 |
04/17/2024 13:36:00 |
CBOT |
| 9200 |
229'4 |
0'0 |
11,475.00 |
0 |
|
229'4 |
04/17/2024 13:36:00 |
CBOT |
| 9300 |
219'4 |
0'0 |
10,975.00 |
0 |
|
219'4 |
04/17/2024 13:36:00 |
CBOT |
| 9400 |
209'4 |
0'0 |
10,475.00 |
0 |
|
209'4 |
04/17/2024 13:36:00 |
CBOT |
| 9500 |
199'4 |
0'0 |
9,975.00 |
0 |
|
199'4 |
04/17/2024 13:36:00 |
CBOT |
| 9600 |
189'4 |
0'0 |
9,475.00 |
100 |
|
189'4 |
04/17/2024 13:36:00 |
CBOT |
| 9700 |
179'4 |
0'0 |
8,975.00 |
0 |
|
179'4 |
04/17/2024 13:36:00 |
CBOT |
| 9800 |
169'4 |
0'0 |
8,475.00 |
48 |
|
169'4 |
04/17/2024 13:36:00 |
CBOT |
| 9900 |
159'4 |
0'0 |
7,975.00 |
0 |
|
159'4 |
04/17/2024 13:36:00 |
CBOT |
| 10000 |
149'4 |
0'0 |
7,475.00 |
95 |
|
149'4 |
04/17/2024 13:36:00 |
CBOT |
| 10100 |
139'4 |
0'0 |
6,975.00 |
0 |
|
139'4 |
04/17/2024 13:36:00 |
CBOT |
| 10200 |
129'4 |
0'0 |
6,475.00 |
10 |
|
129'4 |
04/17/2024 13:36:00 |
CBOT |
| 10300 |
119'4 |
0'0 |
5,975.00 |
0 |
|
119'4 |
04/17/2024 13:36:00 |
CBOT |
| 10400 |
109'4 |
0'0 |
5,475.00 |
0 |
|
109'4 |
04/17/2024 13:36:00 |
CBOT |
| 10500 |
99'4 |
0'0 |
4,975.00 |
10 |
|
99'4 |
04/17/2024 13:36:00 |
CBOT |
| 10600 |
89'5 |
0'0 |
4,481.25 |
2 |
|
89'5 |
04/17/2024 13:36:00 |
CBOT |
| 10700 |
79'5 |
0'0 |
3,981.25 |
5 |
|
79'5 |
04/17/2024 13:36:00 |
CBOT |
| 10800 |
69'5 |
0'0 |
3,481.25 |
194 |
|
69'5 |
04/17/2024 13:36:00 |
CBOT |
| 10900 |
59'6 |
0'0 |
2,987.50 |
144 |
|
59'6 |
04/17/2024 13:36:00 |
CBOT |
| 11000 |
50'0 |
0'0 |
2,500.00 |
1,357 |
|
50'0 |
04/17/2024 13:36:00 |
CBOT |
| 11100 |
40'3 |
0'0 |
2,018.75 |
217 |
|
40'3 |
04/17/2024 13:36:00 |
CBOT |
| 11200 |
31'2 |
0'0 |
1,562.50 |
1,061 |
|
31'2 |
04/17/2024 13:36:00 |
CBOT |
| 11300 |
22'7 |
0'0 |
1,143.75 |
1,521 |
|
22'7 |
04/17/2024 13:36:00 |
CBOT |
| 11400 |
13'5 |
-2'2 |
681.25 |
2,282 |
14'5 |
15'7 |
04/17/2024 20:55:00 |
CBOT |
| 11500 |
8'4 |
-1'6 |
425.00 |
1,934 |
9'3 |
10'2 |
04/17/2024 20:55:00 |
CBOT |
| 11600 |
6'1 |
0'0 |
306.25 |
4,766 |
6'1 |
6'1 |
04/17/2024 22:11:00 |
CBOT |
| 11700 |
3'5 |
0'0 |
181.25 |
3,737 |
|
3'5 |
04/17/2024 13:36:00 |
CBOT |
| 11800 |
2'0 |
0'0 |
100.00 |
5,900 |
|
2'0 |
04/17/2024 13:36:00 |
CBOT |
| 11900 |
1'1 |
0'0 |
56.25 |
4,253 |
|
1'1 |
04/17/2024 13:36:00 |
CBOT |
| 12000 |
0'5 |
0'0 |
31.25 |
9,803 |
|
0'5 |
04/17/2024 13:36:00 |
CBOT |
| 12100 |
0'3 |
0'0 |
18.75 |
5,610 |
0'3 |
0'3 |
04/17/2024 19:26:00 |
CBOT |
| 12200 |
0'2 |
0'0 |
12.50 |
4,561 |
|
0'2 |
04/17/2024 13:36:00 |
CBOT |
| 12300 |
0'2 |
0'0 |
12.50 |
4,810 |
|
0'2 |
04/17/2024 13:36:00 |
CBOT |
| 12400 |
0'1 |
0'0 |
6.25 |
5,400 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 12500 |
0'1 |
0'0 |
6.25 |
6,282 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 12600 |
0'1 |
0'0 |
6.25 |
6,626 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 12700 |
0'1 |
0'0 |
6.25 |
2,999 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 12800 |
0'1 |
0'0 |
6.25 |
4,920 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 12900 |
0'1 |
0'0 |
6.25 |
2,673 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 13000 |
0'1 |
0'0 |
6.25 |
5,745 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 13100 |
0'1 |
0'0 |
6.25 |
1,770 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 13200 |
0'1 |
0'0 |
6.25 |
4,217 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 13300 |
0'1 |
0'0 |
6.25 |
1,438 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 13400 |
0'1 |
0'0 |
6.25 |
3,364 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 13500 |
0'1 |
0'0 |
6.25 |
2,071 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 13600 |
0'1 |
0'0 |
6.25 |
2,048 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 13700 |
0'1 |
0'0 |
6.25 |
789 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 13800 |
0'1 |
0'0 |
6.25 |
2,104 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 13900 |
0'1 |
0'0 |
6.25 |
412 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 14000 |
0'1 |
0'0 |
6.25 |
3,944 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 14100 |
0'1 |
0'0 |
6.25 |
477 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 14200 |
0'1 |
0'0 |
6.25 |
1,848 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 14300 |
0'1 |
0'0 |
6.25 |
630 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 14400 |
0'1 |
0'0 |
6.25 |
2,620 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 14500 |
0'1 |
0'0 |
6.25 |
360 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 14600 |
0'1 |
0'0 |
6.25 |
1,871 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 14700 |
0'1 |
0'0 |
6.25 |
22 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 14800 |
0'1 |
0'0 |
6.25 |
1,438 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 14900 |
0'1 |
0'0 |
6.25 |
442 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 15000 |
0'1 |
0'0 |
6.25 |
1,886 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 15100 |
0'1 |
0'0 |
6.25 |
6 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 15200 |
0'1 |
0'0 |
6.25 |
991 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 15300 |
0'1 |
0'0 |
6.25 |
39 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 15400 |
0'1 |
0'0 |
6.25 |
654 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 15600 |
0'1 |
0'0 |
6.25 |
774 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 15800 |
0'1 |
0'0 |
6.25 |
543 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 16000 |
0'1 |
0'0 |
6.25 |
1,721 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 16200 |
0'1 |
0'0 |
6.25 |
157 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 16400 |
0'1 |
0'0 |
6.25 |
775 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 16600 |
0'1 |
0'0 |
6.25 |
157 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 16800 |
0'1 |
0'0 |
6.25 |
124 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 17000 |
0'1 |
0'0 |
6.25 |
1,019 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 17200 |
0'1 |
0'0 |
6.25 |
302 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 17400 |
0'1 |
0'0 |
6.25 |
137 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 17600 |
0'1 |
0'0 |
6.25 |
121 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 17800 |
0'1 |
0'0 |
6.25 |
85 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 18000 |
0'1 |
0'0 |
6.25 |
216 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 18200 |
0'1 |
0'0 |
6.25 |
152 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 18400 |
0'1 |
0'0 |
6.25 |
157 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 18600 |
0'1 |
0'0 |
6.25 |
203 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 18800 |
0'1 |
0'0 |
6.25 |
231 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 19000 |
0'1 |
0'0 |
6.25 |
140 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 19200 |
0'1 |
0'0 |
6.25 |
246 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 19400 |
0'1 |
0'0 |
6.25 |
87 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 19600 |
0'1 |
0'0 |
6.25 |
132 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 19800 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 20000 |
0'1 |
0'0 |
6.25 |
599 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 20200 |
0'1 |
0'0 |
6.25 |
85 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 20400 |
0'1 |
0'0 |
6.25 |
165 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 20600 |
0'1 |
0'0 |
6.25 |
61 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 20800 |
0'1 |
0'0 |
6.25 |
139 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 21000 |
0'1 |
0'0 |
6.25 |
102 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 21200 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 28000 |
0'1 |
0'0 |
6.25 |
250 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1400 |
0'1 |
0'0 |
6.25 |
52 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
250 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
27 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
60 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 8000 |
0'1 |
0'0 |
6.25 |
15 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 8400 |
0'1 |
0'0 |
6.25 |
65 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 8600 |
0'1 |
0'0 |
6.25 |
38 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 8800 |
0'1 |
0'0 |
6.25 |
165 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 9000 |
0'1 |
0'0 |
6.25 |
272 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 9200 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 9300 |
0'1 |
0'0 |
6.25 |
161 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 9400 |
0'1 |
0'0 |
6.25 |
259 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 9500 |
0'1 |
0'0 |
6.25 |
51 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 9600 |
0'1 |
0'0 |
6.25 |
310 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 9700 |
0'1 |
0'0 |
6.25 |
135 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 9800 |
0'1 |
0'0 |
6.25 |
367 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 9900 |
0'1 |
0'0 |
6.25 |
133 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 10000 |
0'1 |
0'0 |
6.25 |
777 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 10100 |
0'1 |
0'0 |
6.25 |
1,101 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 10200 |
0'1 |
0'0 |
6.25 |
825 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 10300 |
0'1 |
0'0 |
6.25 |
756 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 10400 |
0'1 |
0'0 |
6.25 |
1,992 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 10500 |
0'1 |
0'0 |
6.25 |
3,447 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 10600 |
0'1 |
0'0 |
6.25 |
3,735 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 10700 |
0'1 |
0'0 |
6.25 |
2,947 |
|
0'1 |
04/17/2024 13:36:00 |
CBOT |
| 10800 |
0'2 |
0'0 |
12.50 |
3,798 |
|
0'2 |
04/17/2024 13:36:00 |
CBOT |
| 10900 |
0'2 |
0'0 |
12.50 |
2,665 |
|
0'2 |
04/17/2024 13:36:00 |
CBOT |
| 11000 |
0'3 |
-0'1 |
18.75 |
13,574 |
0'3 |
0'4 |
04/17/2024 19:00:00 |
CBOT |
| 11100 |
0'7 |
0'0 |
43.75 |
4,210 |
|
0'7 |
04/17/2024 13:36:00 |
CBOT |
| 11200 |
1'6 |
0'0 |
87.50 |
5,695 |
|
1'6 |
04/17/2024 13:36:00 |
CBOT |
| 11300 |
3'4 |
0'0 |
175.00 |
6,529 |
|
3'4 |
04/17/2024 13:36:00 |
CBOT |
| 11400 |
6'3 |
0'0 |
318.75 |
9,241 |
|
6'3 |
04/17/2024 13:36:00 |
CBOT |
| 11500 |
10'6 |
0'0 |
537.50 |
9,921 |
|
10'6 |
04/17/2024 13:36:00 |
CBOT |
| 11600 |
19'1 |
2'4 |
956.25 |
9,158 |
19'1 |
16'5 |
04/17/2024 20:39:00 |
CBOT |
| 11700 |
26'0 |
2'0 |
1,300.00 |
6,883 |
24'6 |
24'0 |
04/17/2024 20:31:00 |
CBOT |
| 11800 |
32'3 |
0'0 |
1,618.75 |
7,907 |
|
32'3 |
04/17/2024 13:36:00 |
CBOT |
| 11900 |
45'0 |
3'3 |
2,250.00 |
6,277 |
43'0 |
41'5 |
04/17/2024 21:01:00 |
CBOT |
| 12000 |
51'1 |
0'0 |
2,556.25 |
10,578 |
|
51'1 |
04/17/2024 13:36:00 |
CBOT |
| 12100 |
60'7 |
0'0 |
3,043.75 |
2,438 |
|
60'7 |
04/17/2024 13:36:00 |
CBOT |
| 12200 |
70'6 |
0'0 |
3,537.50 |
2,976 |
|
70'6 |
04/17/2024 13:36:00 |
CBOT |
| 12300 |
80'5 |
0'0 |
4,031.25 |
418 |
|
80'5 |
04/17/2024 13:36:00 |
CBOT |
| 12400 |
90'5 |
0'0 |
4,531.25 |
2,749 |
|
90'5 |
04/17/2024 13:36:00 |
CBOT |
| 12500 |
100'4 |
0'0 |
5,025.00 |
350 |
|
100'4 |
04/17/2024 13:36:00 |
CBOT |
| 12600 |
110'4 |
0'0 |
5,525.00 |
3,534 |
|
110'4 |
04/17/2024 13:36:00 |
CBOT |
| 12700 |
120'4 |
0'0 |
6,025.00 |
663 |
|
120'4 |
04/17/2024 13:36:00 |
CBOT |
| 12800 |
130'4 |
0'0 |
6,525.00 |
2,867 |
|
130'4 |
04/17/2024 13:36:00 |
CBOT |
| 12900 |
140'4 |
0'0 |
7,025.00 |
57 |
|
140'4 |
04/17/2024 13:36:00 |
CBOT |
| 13000 |
150'4 |
0'0 |
7,525.00 |
2,239 |
|
150'4 |
04/17/2024 13:36:00 |
CBOT |
| 13100 |
160'4 |
0'0 |
8,025.00 |
40 |
|
160'4 |
04/17/2024 13:36:00 |
CBOT |
| 13200 |
170'4 |
0'0 |
8,525.00 |
787 |
|
170'4 |
04/17/2024 13:36:00 |
CBOT |
| 13300 |
180'4 |
0'0 |
9,025.00 |
39 |
|
180'4 |
04/17/2024 13:36:00 |
CBOT |
| 13400 |
190'4 |
0'0 |
9,525.00 |
218 |
|
190'4 |
04/17/2024 13:36:00 |
CBOT |
| 13500 |
200'4 |
0'0 |
10,025.00 |
2 |
|
200'4 |
04/17/2024 13:36:00 |
CBOT |
| 13600 |
210'4 |
0'0 |
10,525.00 |
290 |
|
210'4 |
04/17/2024 13:36:00 |
CBOT |
| 13700 |
220'4 |
0'0 |
11,025.00 |
23 |
|
220'4 |
04/17/2024 13:36:00 |
CBOT |
| 13800 |
230'4 |
0'0 |
11,525.00 |
163 |
|
230'4 |
04/17/2024 13:36:00 |
CBOT |
| 13900 |
240'4 |
0'0 |
12,025.00 |
3 |
|
240'4 |
04/17/2024 13:36:00 |
CBOT |
| 14000 |
250'4 |
0'0 |
12,525.00 |
481 |
|
250'4 |
04/17/2024 13:36:00 |
CBOT |
| 14100 |
260'4 |
0'0 |
13,025.00 |
0 |
|
260'4 |
04/17/2024 13:36:00 |
CBOT |
| 14200 |
270'4 |
0'0 |
13,525.00 |
99 |
|
270'4 |
04/17/2024 13:36:00 |
CBOT |
| 14300 |
280'4 |
0'0 |
14,025.00 |
16 |
|
280'4 |
04/17/2024 13:36:00 |
CBOT |
| 14400 |
290'4 |
0'0 |
14,525.00 |
26 |
|
290'4 |
04/17/2024 13:36:00 |
CBOT |
| 14500 |
300'4 |
0'0 |
15,025.00 |
0 |
|
300'4 |
04/17/2024 13:36:00 |
CBOT |
| 14600 |
310'4 |
0'0 |
15,525.00 |
125 |
|
310'4 |
04/17/2024 13:36:00 |
CBOT |
| 14700 |
320'4 |
0'0 |
16,025.00 |
0 |
|
320'4 |
04/17/2024 13:36:00 |
CBOT |
| 14800 |
330'4 |
0'0 |
16,525.00 |
46 |
|
330'4 |
04/17/2024 13:36:00 |
CBOT |
| 14900 |
340'4 |
0'0 |
17,025.00 |
0 |
|
340'4 |
04/17/2024 13:36:00 |
CBOT |
| 15000 |
350'4 |
0'0 |
17,525.00 |
1 |
|
350'4 |
04/17/2024 13:36:00 |
CBOT |
| 15100 |
360'4 |
0'0 |
18,025.00 |
0 |
|
360'4 |
04/17/2024 13:36:00 |
CBOT |
| 15200 |
370'4 |
0'0 |
18,525.00 |
5 |
|
370'4 |
04/17/2024 13:36:00 |
CBOT |
| 15300 |
380'4 |
0'0 |
19,025.00 |
0 |
|
380'4 |
04/17/2024 13:36:00 |
CBOT |
| 15400 |
390'4 |
0'0 |
19,525.00 |
0 |
|
390'4 |
04/17/2024 13:36:00 |
CBOT |
| 15600 |
410'4 |
0'0 |
20,525.00 |
0 |
|
410'4 |
04/17/2024 13:36:00 |
CBOT |
| 15800 |
430'4 |
0'0 |
21,525.00 |
0 |
|
430'4 |
04/17/2024 13:36:00 |
CBOT |
| 16000 |
450'4 |
0'0 |
22,525.00 |
0 |
|
450'4 |
04/17/2024 13:36:00 |
CBOT |
| 16200 |
470'4 |
0'0 |
23,525.00 |
0 |
|
470'4 |
04/17/2024 13:36:00 |
CBOT |
| 16400 |
490'4 |
0'0 |
24,525.00 |
0 |
|
490'4 |
04/17/2024 13:36:00 |
CBOT |
| 16600 |
510'4 |
0'0 |
25,525.00 |
1 |
|
510'4 |
04/17/2024 13:36:00 |
CBOT |
| 16800 |
530'4 |
0'0 |
26,525.00 |
0 |
|
530'4 |
04/17/2024 13:36:00 |
CBOT |
| 17000 |
550'4 |
0'0 |
27,525.00 |
0 |
|
550'4 |
04/17/2024 13:36:00 |
CBOT |
| 17200 |
570'4 |
0'0 |
28,525.00 |
0 |
|
570'4 |
04/17/2024 13:36:00 |
CBOT |
| 17400 |
590'4 |
0'0 |
29,525.00 |
0 |
|
590'4 |
04/17/2024 13:36:00 |
CBOT |
| 17600 |
610'4 |
0'0 |
30,525.00 |
0 |
|
610'4 |
04/17/2024 13:36:00 |
CBOT |
| 17800 |
630'4 |
0'0 |
31,525.00 |
0 |
|
630'4 |
04/17/2024 13:36:00 |
CBOT |
| 18000 |
650'4 |
0'0 |
32,525.00 |
0 |
|
650'4 |
04/17/2024 13:36:00 |
CBOT |
| 18200 |
670'4 |
0'0 |
33,525.00 |
0 |
|
670'4 |
04/17/2024 13:36:00 |
CBOT |
| 18400 |
690'4 |
0'0 |
34,525.00 |
0 |
|
690'4 |
04/17/2024 13:36:00 |
CBOT |
| 18600 |
710'4 |
0'0 |
35,525.00 |
0 |
|
710'4 |
04/17/2024 13:36:00 |
CBOT |
| 18800 |
730'4 |
0'0 |
36,525.00 |
0 |
|
730'4 |
04/17/2024 13:36:00 |
CBOT |
| 19000 |
750'4 |
0'0 |
37,525.00 |
0 |
|
750'4 |
04/17/2024 13:36:00 |
CBOT |
| 19200 |
770'4 |
0'0 |
38,525.00 |
0 |
|
770'4 |
04/17/2024 13:36:00 |
CBOT |
| 19400 |
790'4 |
0'0 |
39,525.00 |
0 |
|
790'4 |
04/17/2024 13:36:00 |
CBOT |
| 19600 |
810'4 |
0'0 |
40,525.00 |
0 |
|
810'4 |
04/17/2024 13:36:00 |
CBOT |
| 19800 |
830'4 |
0'0 |
41,525.00 |
0 |
|
830'4 |
04/17/2024 13:36:00 |
CBOT |
| 20000 |
850'4 |
0'0 |
42,525.00 |
0 |
|
850'4 |
04/17/2024 13:36:00 |
CBOT |
| 20200 |
870'4 |
0'0 |
43,525.00 |
0 |
|
870'4 |
04/17/2024 13:36:00 |
CBOT |
| 20400 |
890'4 |
0'0 |
44,525.00 |
0 |
|
890'4 |
04/17/2024 13:36:00 |
CBOT |
| 20600 |
910'4 |
0'0 |
45,525.00 |
0 |
|
910'4 |
04/17/2024 13:36:00 |
CBOT |
| 20800 |
930'4 |
0'0 |
46,525.00 |
0 |
|
930'4 |
04/17/2024 13:36:00 |
CBOT |
| 21000 |
950'4 |
0'0 |
47,525.00 |
0 |
|
950'4 |
04/17/2024 13:36:00 |
CBOT |
| 21200 |
970'4 |
0'0 |
48,525.00 |
0 |
|
970'4 |
04/17/2024 13:36:00 |
CBOT |
| 28000 |
1650'4 |
0'0 |
82,525.00 |
0 |
|
1650'4 |
04/17/2024 13:36:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
