0
0
0
Outstanding Service     Fair Treatment     Competitive Pricing     Stronger Capital Base     Return of Savings
 

 
NEWS
 

 
Please login to view Grain Bids and Account information tabs on the top menu.
 

Market Alerts
     Update Your Member Account to
Receive Market Alert Text Messages

Member Login


FGT Mobile App

       

        

 


Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Indexes
Index Last Chg
NYSE Composite 10586 04/23/2014   2:28 PM CST - 13

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge Lower After 6-Day Rally 04/23 12:36

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers


 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 35% Dew Pt: 47oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 7:40
As reported at GREENVILLE, MS at 2:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Clear Thunder Storms Rain Clear Thunder Storms
Weather Clear Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
50/79 55/83 57/80 59/85 65/82
Feels
Like

L/H (°F)
50/79 55/83 57/80 59/85 65/84
Dew Point
(°F)
47 55 54 57 64
Humidity
(%)
36 57 49 55 64
Wind
Speed

(mph)
6 14 5 8 15
Precip
(%)
- 50 78 - 60
Precip
Amt
(in.)
None Rain
0.24
Rain
0.12
None Rain
0.32
Evap
(in./day)
0.25 0.23 0.23 0.19 0.2
View complete Local Weather

River Stages

DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  503'6
Change:  7'2
Bid:  503'2
Ask:  503'2
Today's High:  504'2
Today's Low:  494'4
Volume:  79,483
Open:  495'6
Settle:  503'4s
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:30:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 02:42P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 02:51P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 02:31P Chart for @C4U Options for @C4U
Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 02:30P Chart for @C4Z Options for @C4Z
Mar 15 503'4 512'6 502'4 511'4 9'0 512'4s 02:30P Chart for @C5H Options for @C5H
May 15 511'0 518'4 508'6 517'6 9'0 518'6s 02:32P Chart for @C5K Options for @C5K
Jul 15 513'6 523'2 513'4 523'0 9'2 523'4s 02:39P Chart for @C5N Options for @C5N
Sep 15 500'0 506'4 499'6 506'4 6'2 506'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 491'4 498'6 491'4 498'0 6'0 498'2s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 02:49P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 02:51P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1285'2 7'2 1285'4s 01:31P Chart for @S4U Options for @S4U
Nov 14 1215'4 1228'6 1210'0 1228'6 12'0 1227'4s 02:50P Chart for @S4X Options for @S4X
Jan 15 1224'4 1234'2 1216'0 1234'2 12'0 1233'0s 01:31P Chart for @S5F Options for @S5F
Mar 15 1224'4 1238'6 1220'6 1238'4 12'4 1237'6s 01:31P Chart for @S5H Options for @S5H
May 15 1229'2 1242'6 1225'0 1242'6 13'0 1242'2s 02:30P Chart for @S5K Options for @S5K
Jul 15 1235'4 1249'0 1230'4 1248'6 13'4 1248'2s 01:31P Chart for @S5N Options for @S5N
Aug 15 1222'0 16'2 1228'0s 01:31P Chart for @S5Q Options for @S5Q
Sep 15 1192'0 1192'0 1192'0 1192'0 18'2 1202'6s 01:31P Chart for @S5U Options for @S5U
Nov 15 1179'0 1198'2 1176'4 1197'2 17'6 1197'2s 01:31P Chart for @S5X Options for @S5X
Jan 16 1195'0 1195'0 1195'0 1195'0 18'0 1199'0s 01:31P Chart for @S6F Options for @S6F
Mar 16 1120'0 17'6 1194'4s 01:31P Chart for @S6H Options for @S6H
May 16 1132'2 17'6 1193'4s 01:31P Chart for @S6K Options for @S6K
Jul 16 1168'4 17'6 1192'6s 01:31P Chart for @S6N Options for @S6N
Aug 16 1188'6 17'6 1188'6s 01:31P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 17'6 1152'0s 01:31P Chart for @S6U Options for @S6U
Nov 16 1113'0 1126'6 1113'0 1126'6 16'2 1126'0s 01:31P Chart for @S6X Options for @S6X
Jul 17 1140'2 16'2 1140'2s 01:31P Chart for @S7N Options for @S7N
Nov 17 1085'0 16'2 1099'0s 01:31P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 679'4 667'6 676'4 3'4 676'4s 02:40P Chart for @W4K Options for @W4K
Jul 14 680'0 685'4 673'4 683'0 3'2 682'6s 02:49P Chart for @W4N Options for @W4N
Sep 14 689'0 694'4 683'0 691'6 2'6 691'6s 01:31P Chart for @W4U Options for @W4U
Dec 14 703'4 708'2 696'6 705'6 2'6 705'6s 01:31P Chart for @W4Z Options for @W4Z
Mar 15 718'6 719'6 711'0 719'6 2'0 718'6s 02:32P Chart for @W5H Options for @W5H
May 15 717'4 725'0 717'4 722'4 1'4 723'2s 01:31P Chart for @W5K Options for @W5K
Jul 15 707'0 713'4 701'6 709'2 3'4 710'6s 01:31P Chart for @W5N Options for @W5N
Sep 15 710'0 3'6 714'2s 01:31P Chart for @W5U Options for @W5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 14 15245 15250 15165 15250 50 15240s 01:31P Chart for @RR4K Options for @RR4K
Jul 14 15365 15365 15285 15305 - 10 15300s 01:31P Chart for @RR4N Options for @RR4N
Sep 14 14420 14460 14380 14395 - 10 14385s 01:31P Chart for @RR4U Options for @RR4U
Nov 14 14495 14505 14450 14505 14450s 01:31P Chart for @RR4X Options for @RR4X
Jan 15 13625 - 5 14640s 01:31P Chart for @RR5F Options for @RR5F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 14 91.01 93.21 89.75 92.95 1.89 92.90s 01:22P Chart for @CT4K Options for @CT4K
Jul 14 93.08 93.31 90.73 92.73 -0.61 92.64s 02:32P Chart for @CT4N Options for @CT4N
Oct 14 81.77 82.05 81.10 82.05 -0.36 82.21s 01:22P Chart for @CT4V Options for @CT4V
Dec 14 82.25 82.50 80.97 82.20 -0.13 82.36s 01:22P Chart for @CT4Z Options for @CT4Z
Mar 15 81.60 81.85 80.60 81.75 -0.13 81.79s 01:22P Chart for @CT5H Options for @CT5H
May 15 81.25 81.71 81.25 81.63 -0.01 81.71s 01:22P Chart for @CT5K Options for @CT5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4804 4852 4770 4788 - 17 4781s 02:38P Chart for @SM4K Options for @SM4K
Jul 14 4704 4755 4670 4691 - 13 4690s 02:30P Chart for @SM4N Options for @SM4N
Aug 14 4411 4470 4391 4438 23 4436s 01:31P Chart for @SM4Q Options for @SM4Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16475.00 16438.00 16460.00 2.00 16458.00 08:15A Chart for @DJ4M Options for @DJ4M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3584.75 3588.00 3575.00 3578.50 - 6.50 3585.00 08:15A Chart for @ND4M Options for @ND4M
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
May 14 99.8475 99.8475 99.8475 99.8475 Chart for @EM4K Options for @EM4K
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 14 99.9125 99.9125 99.9100 99.9125 -0.0025 99.9150 02:25P Chart for @FF4J Options for @FF4J
IHO - HEATING OIL - ICEFE
Month Open High Low Last Change Close Time More
May 14 3.0025 3.0025 2.9806 2.9806 -0.0352 2.9809 02:51P Chart for IHO4K Options for IHO4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN