0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10013 09/02/2015   3:10 PM CST 139

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Obama Locking Up Votes for Iran Deal 09/02 06:27
Biden to Test Political Waters in Fla. 09/02 06:34
Manhunt for 3 in Ill. Officer Slaying 09/02 06:23
Kerry to Outline US Assurances to Gulf 09/02 06:30
Obama Visit Spotlights Plight in AK 09/02 06:33
Greece to Introduce Refugee Measures 09/02 06:26
Trial Set for Couple Trying to Join IS 09/02 06:29
US Markets Rebound Wednesday 09/02 16:08

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

DTN Crops News
Wednesday, September 2, 2015 8:39AM CDT
Do a late-season field check to help make harvest plans. Maturity should be fine, but stalk quality could be an issue this year.

Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 90% Dew Pt: 68oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 7:27
As reported at GREENVILLE, MS at 3:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Rain Rain Rain Partly Cloudy Clear
Weather Rain Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
69/94 71/95 72/95 72/93 71/92
Feels
Like

L/H (°F)
69/98 72/101 73/101 73/97 72/96
Dew Point
(°F)
69 70 71 68 68
Humidity
(%)
55 56 56 54 55
Wind
Speed

(mph)
3 2 2 4 4
Precip
(%)
20 20 50 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.03
Rain
0.02
None None
Evap
(in./day)
0.13 0.12 0.12 0.15 0.15
View complete Local Weather

River Stages

DTN Weather Summary
Thursday to be Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light showers expected Thursday in areas of the Plains, Prairies, Midwest and Gulf Coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:18PM Wed Sep 2, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  352'4
Change:  -1'4
Bid:  352'0
Ask:  352'4
Today's High:  354'0
Today's Low:  352'2
Volume:  8,732
Open:  354'0
Settle:  354'0
Prev:  354'0
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
2:50:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'4 -1'4 354'0 03:38A Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 365'4 366'0 -1'4 367'4 03:39A Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'0 377'2 377'2 -1'4 378'6 03:38A Chart for @C6H Options for @C6H
May 16 385'2 385'4 383'6 383'6 -1'6 385'4 03:38A Chart for @C6K Options for @C6K
Jul 16 390'0 390'0 388'6 389'0 -1'2 390'2 03:39A Chart for @C6N Options for @C6N
Sep 16 384'0 384'4 383'6 383'6 -0'6 384'4 03:36A Chart for @C6U Options for @C6U
Dec 16 391'6 391'6 390'0 391'4 -0'2 391'6 03:38A Chart for @C6Z Options for @C6Z
Mar 17 403'0 403'0 400'0 401'0 -1'0 402'4s 03:35A Chart for @C7H Options for @C7H
May 17 410'0 410'0 410'0 410'0 -1'0 408'6s 03:35A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 883'6 882'6 882'6 -1'0 883'6 03:35A Chart for @S5U Options for @S5U
Nov 15 874'6 876'4 871'2 875'0 1'0 874'0 03:39A Chart for @S5X Options for @S5X
Jan 16 878'4 880'4 876'4 879'2 1'2 878'0 03:36A Chart for @S6F Options for @S6F
Mar 16 880'0 881'0 878'0 879'6 0'6 879'0 03:37A Chart for @S6H Options for @S6H
May 16 880'6 883'0 879'6 882'2 1'4 880'6 03:37A Chart for @S6K Options for @S6K
Jul 16 887'4 887'4 882'6 885'2 1'0 884'2 03:36A Chart for @S6N Options for @S6N
Aug 16 885'0 885'0 884'6 884'6 1'0 883'6 03:37A Chart for @S6Q Options for @S6Q
Sep 16 877'0 879'6 877'0 879'6 -2'6 872'4s 03:35A Chart for @S6U Options for @S6U
Nov 16 869'0 869'0 866'4 868'0 0'6 867'2 03:33A Chart for @S6X Options for @S6X
Jan 17 876'6 -3'2 873'4s 03:33A Chart for @S7F Options for @S7F
Mar 17 885'4 -3'2 878'2s 03:33A Chart for @S7H Options for @S7H
May 17 891'0 -3'2 882'0s 03:33A Chart for @S7K Options for @S7K
Jul 17 893'0 893'0 893'0 893'0 -3'2 887'4s 03:33A Chart for @S7N Options for @S7N
Aug 17 876'0 -3'2 885'4s 09/02 Chart for @S7Q Options for @S7Q
Sep 17 869'0 -3'2 879'4s 09/02 Chart for @S7U Options for @S7U
Nov 17 875'0 0'0 876'6 03:33A Chart for @S7X Options for @S7X
Jul 18 885'6 -2'2 885'6s 09/02 Chart for @S8N Options for @S8N
Nov 18 879'4 -2'0 871'6s 09/02 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 466'6 466'6 -6'2 473'0 03:38A Chart for @W5U Options for @W5U
Dec 15 479'4 479'4 475'6 477'2 -1'6 479'0 03:38A Chart for @W5Z Options for @W5Z
Mar 16 486'6 486'6 484'6 485'4 -1'0 486'4 03:38A Chart for @W6H Options for @W6H
May 16 491'4 492'0 490'4 491'2 -0'2 491'4 03:38A Chart for @W6K Options for @W6K
Jul 16 496'0 497'0 495'6 496'0 -0'2 496'2 03:38A Chart for @W6N Options for @W6N
Sep 16 505'0 505'0 505'0 505'0 0'0 505'0 03:38A Chart for @W6U Options for @W6U
Dec 16 517'4 0'0 517'6 03:38A Chart for @W6Z Options for @W6Z
Mar 17 533'0 0'0 528'0 03:38A Chart for @W7H Options for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11640 11690 03:00A Chart for @RR5U Options for @RR5U
Nov 15 11905 11940 11905 11935 - 20 11955 03:00A Chart for @RR5X Options for @RR5X
Jan 16 12230 12230 12230 12230 - 15 12245 03:00A Chart for @RR6F Options for @RR6F
Mar 16 12410 75 12495s 03:00A Chart for @RR6H Options for @RR6H
May 16 12795 65 12730s 03:00A Chart for @RR6K Options for @RR6K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 62.78 63.18 Chart for @CT5V Options for @CT5V
Dec 15 62.28 62.64 62.25 62.43 -0.06 62.49 03:38A Chart for @CT5Z Options for @CT5Z
Mar 16 62.26 62.26 62.02 62.09 -0.17 62.26 03:38A Chart for @CT6H Options for @CT6H
May 16 62.43 62.43 62.43 62.43 -0.12 62.55 03:38A Chart for @CT6K Options for @CT6K
Jul 16 62.77 62.74 Chart for @CT6N Options for @CT6N
Oct 16 64.95 62.37 Chart for @CT6V Options for @CT6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3181 3181 3170 3170 - 11 3181 03:39A Chart for @SM5U Options for @SM5U
Oct 15 3118 3124 3110 3117 - 5 3122 03:39A Chart for @SM5V Options for @SM5V
Dec 15 3103 3107 3089 3097 - 6 3103 03:39A Chart for @SM5Z Options for @SM5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 99.7675 99.7625 99.7300 0.0025 99.7575s 09/02 Chart for @EM5U Options for @EM5U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Sep 15 99.8300 99.8300 99.8300 99.8300 99.8300 03:26A Chart for @FF5U Options for @FF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN