0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10954 08/20/2014   2:49 PM CST 24

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Quiet Ahead of Fed Minutes 08/20 12:24

DTN Ag Headline News
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy

DTN Crops News
Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.

Friday, August 8, 2014 2:28PM CDT
Gregg Sauder made a name for himself tweaking planters. Now he wants to control the corn and soybean plant.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 94oF Feels Like: 106oF
Humid: 54% Dew Pt: 75oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 7:44
As reported at GREENVILLE, MS at 3:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
8/20
Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
73/94 74/93 74/94 73/95 72/97
Feels
Like

L/H (°F)
78/106 76/101 76/101 74/105 73/105
Dew Point
(°F)
75 73 72 72 71
Humidity
(%)
61 64 61 60 53
Wind
Speed

(mph)
3 5 4 4 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.15 0.15 0.25 0.14
View complete Local Weather

River Stages

DTN Weather Summary
More Rain Thursday in NP, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thundershowers are expected during Thursday through western areas of the Northern Plains and southern areas of the Canadian Prairies. Rain or showers and thunderstorms will also affect the northern and east-central areas of the Midwest. » More DTN Weather Commentary

Posted at 12:28PM Wed Aug 20, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'0
Change:  -3'0
Bid:  359'4
Ask:  359'4
Today's High:  362'0
Today's Low:  356'2
Volume:  79,941
Open:  361'4
Settle:  359'4s
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
1:30:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 360'0 -3'0 359'4s 03:04P Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 365'4 367'6 -4'6 367'4s 03:14P Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 378'4 381'0 -5'0 380'4s 02:38P Chart for @C5H Options for @C5H
May 15 392'6 392'6 386'6 388'6 -4'6 388'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 393'2 395'4 -5'0 395'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 405'6 405'6 399'4 400'0 -5'0 401'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 412'0 412'6 406'4 408'2 -4'6 408'4s 02:30P Chart for @C5Z Options for @C5Z
Mar 16 420'6 420'6 415'2 417'0 -5'2 416'6s 02:30P Chart for @C6H Options for @C6H
May 16 424'6 424'6 424'2 424'2 -5'2 423'2s 02:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1114'0 1121'0 -0'4 1119'6s 03:01P Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1036'4 1037'2 -14'6 1038'0s 03:09P Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1044'2 1045'0 -14'6 1045'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1066'6 1069'6 1051'4 1051'4 -15'4 1052'4s 01:30P Chart for @S5H Options for @S5H
May 15 1073'4 1074'0 1057'2 1057'4 -15'2 1058'4s 02:33P Chart for @S5K Options for @S5K
Jul 15 1079'2 1079'4 1061'6 1062'2 -15'4 1062'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1074'4 1074'4 1065'6 1065'6 -14'4 1062'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1055'0 1055'0 1055'0 1055'0 -14'0 1051'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1058'4 1059'2 1045'0 1045'0 -12'2 1046'4s 03:12P Chart for @S5X Options for @S5X
Jan 16 1055'0 1055'0 1052'6 1052'6 -12'6 1051'4s 01:30P Chart for @S6F Options for @S6F
Mar 16 1057'6 1057'6 1053'6 1056'4 -12'6 1054'4s 01:30P Chart for @S6H Options for @S6H
May 16 1098'4 -13'0 1055'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 1075'6 -13'0 1059'0s 01:30P Chart for @S6N Options for @S6N
Aug 16 1184'0 -13'0 1054'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -13'0 1039'2s 01:30P Chart for @S6U Options for @S6U
Nov 16 1035'0 1035'0 1035'0 1035'0 -9'6 1030'2s 02:48P Chart for @S6X Options for @S6X
Jul 17 1085'0 -8'6 1050'2s 01:30P Chart for @S7N Options for @S7N
Nov 17 1037'0 -8'6 1017'6s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 549'2 534'2 539'6 -6'4 539'4s 02:40P Chart for @W4U Options for @W4U
Dec 14 559'0 561'4 545'0 550'4 -8'4 550'0s 03:08P Chart for @W4Z Options for @W4Z
Mar 15 577'2 580'0 563'4 568'6 -8'4 568'6s 02:34P Chart for @W5H Options for @W5H
May 15 587'0 589'6 575'0 579'6 -7'4 580'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 596'0 597'6 582'6 587'6 -8'6 587'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 608'0 609'2 596'6 596'6 -9'0 599'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 622'6 623'4 609'0 613'0 -9'2 613'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 634'0 -9'4 622'6s 01:30P Chart for @W6H Options for @W6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 13100 13175 13020 13105 - 10 13110s 02:32P Chart for @RR4U Options for @RR4U
Nov 14 12940 13005 12885 12945 - 30 12930s 01:30P Chart for @RR4X Options for @RR4X
Jan 15 13135 13135 13100 13100 - 30 13120s 01:30P Chart for @RR5F Options for @RR5F
Mar 15 13165 - 25 13300s 01:30P Chart for @RR5H Options for @RR5H
May 15 13445 - 25 13445s 01:30P Chart for @RR5K Options for @RR5K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 63.59 65.48 63.59 65.01 1.85 65.32s 01:23P Chart for @CT4V Options for @CT4V
Dec 14 64.16 66.20 64.13 65.80 1.65 65.81s 01:23P Chart for @CT4Z Options for @CT4Z
Mar 15 65.04 66.83 65.00 66.48 1.48 66.51s 01:23P Chart for @CT5H Options for @CT5H
May 15 66.15 67.70 66.14 67.50 1.47 67.55s 01:23P Chart for @CT5K Options for @CT5K
Jul 15 67.18 68.75 67.15 68.75 1.40 68.52s 01:23P Chart for @CT5N Options for @CT5N
Oct 15 69.70 1.26 68.82s 01:23P Chart for @CT5V Options for @CT5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4000 4070 3988 4029 28 4026s 03:00P Chart for @SM4U Options for @SM4U
Oct 14 3586 3609 3519 3527 - 60 3531s 02:30P Chart for @SM4V Options for @SM4V
Dec 14 3525 3540 3431 3438 - 85 3442s 03:00P Chart for @SM4Z Options for @SM4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16877.00 16890.00 16856.00 16864.00 - 17.00 16881.00 08:15A Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4031.75 4037.75 4029.25 4033.00 - 1.25 4034.25 08:15A Chart for @ND4U Options for @ND4U
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 99.8450 99.8450 99.8475 99.8450s 02:16P Chart for @EM4U Options for @EM4U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Aug 14 99.9100 99.9100 99.9100 99.9100 99.9100 03:13P Chart for @FF4Q Options for @FF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN