0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 11133 05/28/2015   3:09 PM CST - 11

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Ex-US House Speaker Indicted 05/29 06:19
15 Dead in Baghdad Hotel Attacks 05/29 06:26
Kentucky Election Headed for Recount 05/29 06:15
Paul Running Hard on Civil Liberties 05/29 06:22
Shiite Mosque Suicide Attack Kills 4 05/29 06:25
China Confirms First Case of MERS 05/29 06:18
Officials Eye River Levels in Texas 05/29 06:21
China Stocks Seesaw Friday 05/29 06:42

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

DTN Crops News
Tuesday, May 26, 2015 11:59AM CDT
Corn stands can tell us a lot about planter accuracy, hybrid performance and planting conditions.

Thursday, May 21, 2015 2:31PM CDT
In recent years, plant pathologists have reported record amounts of a somewhat mysterious soybean disease complex called Diaporthe, which can cause stem canker or pod and stem blight in beans.

Thursday, May 14, 2015 2:19PM CDT
It's time to get out and check the success of your soil-applied herbicide applications. Growers are facing a range of field conditions that can affect weed control.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 94% Dew Pt: 69oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 8:06
As reported at GREENVILLE, MS at 6:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
70/87 69/83 67/78 64/82 64/84
Feels
Like

L/H (°F)
70/91 69/86 67/79 64/83 64/85
Dew Point
(°F)
70 67 64 62 64
Humidity
(%)
67 70 72 62 62
Wind
Speed

(mph)
8 7 6 6 5
Precip
(%)
80 80 80 41 -
Precip
Amt
(in.)
Rain
0.27
Rain
0.45
Rain
0.49
Rain
0.10
None
Evap
(in./day)
0.17 0.15 0.13 0.16 0.15
View complete Local Weather

River Stages

DTN Weather Summary
Midwest, Plains to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Plains is in for heavy rain Friday, while rain in the Northern Plains and Midwest will have lighter coverage. Other U.S. and Canada crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Fri May 29, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  356'2
Change:  2'6
Bid:  356'0
Ask:  356'2
Today's High:  356'6
Today's Low:  352'6
Volume:  163,613
Open:  353'2
Settle:  353'4
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  May-29-2015
6:47:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 356'6 352'6 356'2 2'6 353'4 06:47A Chart for @C5N Options for @C5N
Sep 15 359'2 362'6 358'6 362'0 2'4 359'4 06:47A Chart for @C5U Options for @C5U
Dec 15 369'6 373'0 369'2 372'4 2'4 370'0 06:47A Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'4 379'6 383'0 2'4 380'4 06:47A Chart for @C6H Options for @C6H
May 16 387'0 390'2 387'0 390'2 2'6 387'4 06:47A Chart for @C6K Options for @C6K
Jul 16 393'0 395'4 393'0 395'2 1'6 393'4 06:47A Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 390'6 391'2 -1'0 392'2 06:46A Chart for @C6U Options for @C6U
Dec 16 396'0 397'4 394'0 397'4 2'2 395'2 06:47A Chart for @C6Z Options for @C6Z
Mar 17 402'0 405'2 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'2 926'4 0'4 926'0 06:47A Chart for @S5N Options for @S5N
Aug 15 913'6 917'0 913'4 914'0 -0'2 914'2 06:47A Chart for @S5Q Options for @S5Q
Sep 15 906'0 906'0 903'6 904'2 1'0 903'2 06:47A Chart for @S5U Options for @S5U
Nov 15 901'6 905'2 900'6 903'2 1'2 902'0 06:47A Chart for @S5X Options for @S5X
Jan 16 909'0 912'2 909'0 909'4 0'4 909'0 06:47A Chart for @S6F Options for @S6F
Mar 16 913'0 917'6 913'0 915'0 1'6 913'2 06:47A Chart for @S6H Options for @S6H
May 16 919'2 920'4 918'2 918'2 1'6 916'4 06:47A Chart for @S6K Options for @S6K
Jul 16 925'0 926'2 924'0 926'2 4'0 922'2 06:46A Chart for @S6N Options for @S6N
Aug 16 924'0 -4'2 922'6s 06:46A Chart for @S6Q Options for @S6Q
Sep 16 923'2 923'2 917'0 923'2 -3'6 915'2s 06:41A Chart for @S6U Options for @S6U
Nov 16 915'6 915'6 914'4 914'4 1'2 913'2 06:46A Chart for @S6X Options for @S6X
Jan 17 923'6 923'6 923'4 923'4 -4'4 918'6s 06:41A Chart for @S7F Options for @S7F
Mar 17 956'6 -4'4 923'2s 06:46A Chart for @S7H Options for @S7H
May 17 979'0 -4'2 926'6s 06:41A Chart for @S7K Options for @S7K
Jul 17 984'0 -4'0 931'4s 06:40A Chart for @S7N Options for @S7N
Aug 17 984'0 -4'0 928'6s 06:41A Chart for @S7Q Options for @S7Q
Sep 17 984'0 -4'0 918'4s 05/28 Chart for @S7U Options for @S7U
Nov 17 917'0 917'0 917'0 917'0 1'6 917'0s 06:40A Chart for @S7X Options for @S7X
Jul 18 919'4 1'6 919'4s 05/28 Chart for @S8N Options for @S8N
Nov 18 921'0 1'6 902'6s 05/28 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 488'6 483'4 487'0 -1'6 488'6 06:47A Chart for @W5N Options for @W5N
Sep 15 493'4 494'0 489'0 492'2 -2'2 494'4 06:47A Chart for @W5U Options for @W5U
Dec 15 508'4 508'4 503'6 507'4 -2'0 509'4 06:47A Chart for @W5Z Options for @W5Z
Mar 16 520'6 522'0 519'0 522'0 -2'4 524'4 06:47A Chart for @W6H Options for @W6H
May 16 530'0 531'4 529'0 529'0 -4'6 533'6 06:47A Chart for @W6K Options for @W6K
Jul 16 536'0 536'0 532'4 532'4 -5'4 538'0 06:47A Chart for @W6N Options for @W6N
Sep 16 549'2 546'0 Chart for @W6U Options for @W6U
Dec 16 561'6 561'6 557'4 557'4 -5'6 563'2 06:47A Chart for @W6Z Options for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 9500 9540 9500 9540 30 9510 06:16A Chart for @RR5N Options for @RR5N
Sep 15 9780 9810 9780 9810 25 9785 06:30A Chart for @RR5U Options for @RR5U
Nov 15 10030 10100 10010 10010 90 10060s 06:30A Chart for @RR5X Options for @RR5X
Jan 16 10270 90 10315s 06:30A Chart for @RR6F Options for @RR6F
Mar 16 10720 115 10505s 05/28 Chart for @RR6H Options for @RR6H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 64.75 64.99 64.58 64.80 0.47 64.33 06:47A Chart for @CT5N Options for @CT5N
Oct 15 66.27 66.27 66.27 66.27 1.04 65.23 06:46A Chart for @CT5V Options for @CT5V
Dec 15 65.20 65.60 65.09 65.50 0.44 65.06 06:46A Chart for @CT5Z Options for @CT5Z
Mar 16 65.23 65.50 65.20 65.50 0.28 65.22 06:46A Chart for @CT6H Options for @CT6H
May 16 65.61 65.69 65.59 65.69 0.05 65.64 06:46A Chart for @CT6K Options for @CT6K
Jul 16 66.03 66.03 66.03 66.03 -0.09 66.12 06:46A Chart for @CT6N Options for @CT6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3065 3039 3041 - 7 3048 06:47A Chart for @SM5N Options for @SM5N
Aug 15 2986 3009 2986 2987 - 3 2990 06:47A Chart for @SM5Q Options for @SM5Q
Sep 15 2958 2970 2958 2961 3 2958 06:47A Chart for @SM5U Options for @SM5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 7.00 18134.00s 05/28 Chart for @DJ5M Options for @DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4542.75 0.50 4542.75s 05/28 Chart for @ND5M Options for @ND5M
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 99.8100 99.8100 99.8100 99.8100 0.0025 99.8100s 05/28 Chart for @EM5M Options for @EM5M
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
May 15 99.8775 99.8750 Chart for @FF5K Options for @FF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN