0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10890 12/19/2014   3:10 PM CST 59

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
5 Notes About Year-End Tax Breaks 12/21 07:49
Battle Looms to Hold Senate in 2016 12/21 07:37
No Israeli-Palestinian Peace in 2014 12/21 07:34
Obama: US Can Affect Youth in Cuba 12/21 07:39
Saudi Oil Chief: No Price Conspiracy 12/21 07:41
Video Shows Boko Haram Kills Captives 12/21 07:42
Gunman Vowed Revenge Killing of Police 12/21 07:44
How DJIA Did Friday 12/21 08:05

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

DTN Crops News
Monday, December 15, 2014 2:41PM CST
In this week's Crop Tech Corner, a study shows that Bt-proteins do not harm a valuable corn and cotton insect predator, a biological herbicide targeting downy brome comes to market, and two companies boast of sorghum varieties with tolerance to the sugarcane aphid.

Friday, December 12, 2014 4:51PM CST
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.

Thursday, December 11, 2014 11:24AM CST
As farmers look to lower input costs in their row-crop operations next year, experts say small tillage changes could save growers thousands in fuel costs across large acreages.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 79% Dew Pt: 40oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 5:00
As reported at GREENVILLE, MS at 9:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
44/63 47/59 38/47 34/57 44/65
Feels
Like

L/H (°F)
40/63 42/59 31/41 28/57 38/65
Dew Point
(°F)
48 48 36 33 45
Humidity
(%)
86 80 64 57 74
Wind
Speed

(mph)
12 10 13 12 12
Precip
(%)
40 80 78 - -
Precip
Amt
(in.)
Rain
0.24
Rain
0.29
Rain
0.04
None None
Evap
(in./day)
0.07 0.06 0.07 0.11 0.1
View complete Local Weather

River Stages

DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  410'2
Change:  -0'2
Bid:  410'2
Ask:  410'4
Today's High:  410'6
Today's Low:  409'2
Volume:  117,608
Open:  409'6
Settle:  410'4
Prev:  410'4
Contract High: 
Contract Low: 
Updated:  Dec-21-2014
10:00:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 409'2 410'2 -0'2 410'4 10:01P Chart for @C5H Options for @C5H
May 15 418'4 419'0 417'6 418'6 -0'2 419'0 10:01P Chart for @C5K Options for @C5K
Jul 15 425'4 426'0 424'6 426'0 0'0 426'0 10:02P Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 428'0 428'0 -0'2 428'2 10:00P Chart for @C5U Options for @C5U
Dec 15 434'2 434'6 433'2 434'2 -0'6 435'0 10:00P Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'4 442'0 442'2 -1'2 443'4 09:32P Chart for @C6H Options for @C6H
May 16 448'0 448'0 448'0 448'0 -1'2 449'2 10:00P Chart for @C6K Options for @C6K
Jul 16 452'0 453'2 Chart for @C6N Options for @C6N
Sep 16 435'6 437'0 435'6 437'0 2'2 441'2s 09:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1026'0 -4'4 1030'4 10:01P Chart for @S5F Options for @S5F
Mar 15 1037'4 1037'6 1033'0 1034'0 -4'4 1038'4 10:01P Chart for @S5H Options for @S5H
May 15 1045'0 1045'2 1040'6 1042'0 -4'0 1046'0 10:00P Chart for @S5K Options for @S5K
Jul 15 1051'0 1051'2 1047'6 1048'4 -3'4 1052'0 10:01P Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 09:58P Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 09:57P Chart for @S5U Options for @S5U
Nov 15 1015'0 1016'0 1013'0 1014'6 -2'6 1017'4 09:57P Chart for @S5X Options for @S5X
Jan 16 1020'4 1023'2 Chart for @S6F Options for @S6F
Mar 16 1024'4 1024'4 1023'0 1023'0 -2'2 1028'4s 10:00P Chart for @S6H Options for @S6H
May 16 1021'0 -2'4 1030'6s 09:54P Chart for @S6K Options for @S6K
Jul 16 1026'4 -2'4 1036'0s 09:54P Chart for @S6N Options for @S6N
Aug 16 1031'0 -2'4 1035'6s 09:54P Chart for @S6Q Options for @S6Q
Sep 16 1008'6 -3'2 1020'2s 09:54P Chart for @S6U Options for @S6U
Nov 16 1009'6 1010'4 1009'4 1009'4 -4'6 1014'2 09:54P Chart for @S6X Options for @S6X
Jan 17 1014'4 -3'2 1014'4s 09:54P Chart for @S7F Options for @S7F
Mar 17 1014'4 -3'2 1014'4s 09:54P Chart for @S7H Options for @S7H
May 17 1018'4 -2'4 1018'4s 09:54P Chart for @S7K Options for @S7K
Jul 17 1037'6 -2'0 1036'0s 09:54P Chart for @S7N Options for @S7N
Aug 17 1036'0 -2'0 1036'0s 07:00P Chart for @S7Q Options for @S7Q
Sep 17 1036'0 -2'0 1036'0s 07:00P Chart for @S7U Options for @S7U
Nov 17 1001'4 -2'6 1007'4s 09:54P Chart for @S7X Options for @S7X
Jul 18 1007'4 -2'6 1007'4s 09:33P Chart for @S8N Options for @S8N
Nov 18 973'0 -2'6 980'6s 09:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 632'2 627'2 631'0 -1'2 632'2 10:01P Chart for @W5H Options for @W5H
May 15 632'4 634'4 630'6 633'6 -1'2 635'0 10:00P Chart for @W5K Options for @W5K
Jul 15 631'0 632'0 628'4 630'6 -3'4 634'2 10:00P Chart for @W5N Options for @W5N
Sep 15 641'6 641'2 Chart for @W5U Options for @W5U
Dec 15 645'4 647'2 645'0 646'4 -4'2 650'6 10:00P Chart for @W5Z Options for @W5Z
Mar 16 651'4 651'4 651'4 651'4 -4'4 656'0 09:59P Chart for @W6H Options for @W6H
May 16 663'4 -19'2 650'0s 07:00P Chart for @W6K Options for @W6K
Jul 16 620'2 631'0 620'2 631'0 -15'6 623'0s 09:59P Chart for @W6N Options for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12370 12380 12260 12330 20 12310 10:00P Chart for @RR5F Options for @RR5F
Mar 15 12570 12595 12485 12530 12530 09:46P Chart for @RR5H Options for @RR5H
May 15 12555 200 12805s 09:46P Chart for @RR5K Options for @RR5K
Jul 15 12910 12915 12870 12915 190 12950s 09:46P Chart for @RR5N Options for @RR5N
Sep 15 12350 12350 12350 12350 20 12330 09:46P Chart for @RR5U Options for @RR5U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 60.51 60.73 60.46 60.70 -0.19 60.89 09:59P Chart for @CT5H Options for @CT5H
May 15 61.27 61.28 61.03 61.19 -0.16 61.35 09:50P Chart for @CT5K Options for @CT5K
Jul 15 61.91 62.09 61.88 62.00 -0.14 62.14 09:50P Chart for @CT5N Options for @CT5N
Oct 15 62.21 63.37 Chart for @CT5V Options for @CT5V
Dec 15 64.45 64.58 64.45 64.58 0.04 64.54 09:50P Chart for @CT5Z Options for @CT5Z
Mar 16 65.41 65.68 Chart for @CT6H Options for @CT6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3635 3636 3615 3621 - 14 3635 10:00P Chart for @SM5F Options for @SM5F
Mar 15 3520 3522 3506 3512 - 8 3520 09:58P Chart for @SM5H Options for @SM5H
May 15 3457 3464 3448 3456 - 15 3471 09:58P Chart for @SM5K Options for @SM5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17761.00 17776.00 17757.00 17759.00 - 2.00 17761.00 10:01P Chart for @DJ5H Options for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4286.00 4287.50 4281.25 4283.00 0.25 4282.75 10:02P Chart for @ND5H Options for @ND5H
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 15 99.8338 99.8325 99.8400 99.8325s 12/19 Chart for @EM5F Options for @EM5F
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Dec 14 99.8775 99.8800 Chart for @FF4Z Options for @FF4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN