0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10692 08/01/2014   3:09 PM CST - 34

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Kerry Brokers 72-hour Truce 08/01 06:13
Experts Reach Ukraine Crash Site 08/01 06:22
WTO Regrouping Over Global Trade Deal 08/01 06:17
Divisions on Border Bill Delay Break 08/01 06:28
Cantor to Resign in August 08/01 06:15
Senate Confirms Ambassador to Russia 08/01 06:24
Europe to Fight Violence Against Women 08/01 06:19
S&P 500 Has its Worst Week in 2 Years 08/01 16:17

DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

DTN Crops News
Friday, August 1, 2014 12:04PM CDT
Are two ears better than one? That's the question this year as many hybrids are setting more than one ear per stalk.

Wednesday, July 30, 2014 8:56AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 71% Dew Pt: 68oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 8:03
As reported at GREENVILLE, MS at 6:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Wed
8/6
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
65/86 67/88 66/88 64/90 65/89
Feels
Like

L/H (°F)
65/91 67/92 66/90 64/92 65/94
Dew Point
(°F)
68 68 66 65 66
Humidity
(%)
70 64 60 56 62
Wind
Speed

(mph)
4 6 5 4 4
Precip
(%)
59 40 - - -
Precip
Amt
(in.)
Rain
0.14
Rain
0.21
None None None
Evap
(in./day)
0.12 0.15 0.16 0.15 0.13
View complete Local Weather

River Stages

DTN Weather Summary
Most Crop Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions expected Saturday for most areas with the exception of the southern tier of states, which will get some light rain. » More DTN Weather Commentary

Posted at 2:34PM Fri Aug 1, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  351'6
Change:  -4'4
Bid:  351'4
Ask:  351'4
Today's High:  358'6
Today's Low:  351'4
Volume:  62,972
Open:  357'0
Settle:  352'4s
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
1:30:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H Options for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 03:05P Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 03:05P Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 397'6 397'6 -4'4 398'0s 03:06P Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 405'2 405'6 -4'6 406'0s 03:46P Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'6 415'2 415'2 -4'4 415'6s 03:56P Chart for @C6H Options for @C6H
May 16 426'0 426'0 422'4 422'4 -4'4 422'4s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 02:51P Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 01:30P Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1080'0 1083'0 -21'6 1082'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1087'0 1089'6 -22'0 1088'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1097'2 1098'0 1085'6 1085'6 -20'0 1085'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1089'2 -15'4 1073'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 1074'2 1076'6 1065'0 1066'4 -13'4 1065'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 1078'2 1080'2 1073'4 1073'6 -13'4 1069'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 1100'0 -12'4 1072'2s 01:30P Chart for @S6H Options for @S6H
May 16 1100'0 -11'6 1074'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 1084'4 1084'4 1083'0 1083'0 -11'0 1078'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 1184'0 -11'0 1073'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -11'0 1061'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1055'0 1055'6 1054'0 1054'0 -9'2 1054'2s 01:30P Chart for @S6X Options for @S6X
Jul 17 1079'6 1079'6 1078'0 1078'0 -9'2 1070'4s 01:30P Chart for @S7N Options for @S7N
Nov 17 1067'0 -11'0 1049'0s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 544'0 530'4 534'4 4'0 534'2s 03:17P Chart for @W4U Options for @W4U
Dec 14 550'2 562'6 550'2 553'4 3'0 553'2s 02:30P Chart for @W4Z Options for @W4Z
Mar 15 572'2 583'2 572'0 574'4 1'6 574'0s 03:38P Chart for @W5H Options for @W5H
May 15 586'0 595'6 585'2 587'4 1'0 587'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 595'4 604'0 594'0 594'4 0'0 595'6s 01:30P Chart for @W5N Options for @W5N
Sep 15 610'0 612'0 606'6 606'6 0'0 607'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 626'2 629'6 620'2 622'4 -0'4 622'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 633'0 633'0 630'6 630'6 -0'4 631'6s 01:30P Chart for @W6H Options for @W6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12960 12960 12785 12790 - 195 12790s 04:16P Chart for @RR4U Options for @RR4U
Nov 14 13150 13185 13000 13000 - 205 13005s 04:16P Chart for @RR4X Options for @RR4X
Jan 15 13250 13250 13200 13200 - 175 13175s 03:07P Chart for @RR5F Options for @RR5F
Mar 15 13950 - 180 13335s 04:16P Chart for @RR5H Options for @RR5H
May 15 13500 - 180 13500s 04:16P Chart for @RR5K Options for @RR5K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 62.33 62.97 61.34 62.78 0.40 62.49s 01:20P Chart for @CT4V Options for @CT4V
Dec 14 62.74 63.97 62.02 63.15 0.40 63.27s 01:20P Chart for @CT4Z Options for @CT4Z
Mar 15 63.51 64.59 62.70 63.87 0.40 63.91s 01:20P Chart for @CT5H Options for @CT5H
May 15 64.55 65.66 63.82 65.21 0.36 65.02s 01:20P Chart for @CT5K Options for @CT5K
Jul 15 65.71 66.70 65.02 66.70 0.30 66.17s 01:20P Chart for @CT5N Options for @CT5N
Oct 15 69.70 0.30 66.60s 01:20P Chart for @CT5V Options for @CT5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3855 3885 - 38 3875s 01:30P Chart for @SM4Q Options for @SM4Q
Sep 14 3608 3610 3538 3564 - 62 3558s 04:16P Chart for @SM4U Options for @SM4U
Oct 14 3495 3500 3439 3451 - 67 3451s 01:30P Chart for @SM4V Options for @SM4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16522.00 16547.00 16382.00 16473.00 - 78.00 16416.00s 04:16P Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3895.00 3900.25 3854.00 3872.50 - 11.50 3873.25s 04:16P Chart for @ND4U Options for @ND4U
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 14 99.8450 99.8450s 02:13P Chart for @EM4Q Options for @EM4Q
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Aug 14 99.9100 99.9100 99.9100 99.9100 99.9050s 04:00P Chart for @FF4Q Options for @FF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN