0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10893 09/22/2014   3:09 PM CST - 97

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks See Biggest Loss in Seven Weeks 09/22 15:22

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

DTN Crops News
Thursday, September 18, 2014 10:58AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.

Thursday, September 18, 2014 8:59AM CDT
As a soggy September continues and grain prices head lower, entomologists warn growers to manage mold and insect infestations wisely if they plan on storing corn indefinitely.

Monday, September 15, 2014 9:19AM CDT
A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 78% Dew Pt: 53oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 6:59
As reported at GREENVILLE, MS at 2:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
55/82 57/85 61/86 63/88 65/87
Feels
Like

L/H (°F)
55/82 57/85 61/86 63/88 65/88
Dew Point
(°F)
50 56 61 62 64
Humidity
(%)
44 52 53 54 59
Wind
Speed

(mph)
7 7 7 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.17 0.23 0.18 0.16
View complete Local Weather

River Stages

DTN Weather Summary
Some Showers in Cent. Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Tuesday, but some light showers are expected in the central Plains and the western Midwest. » More DTN Weather Commentary

Posted at 3:13PM Mon Sep 22, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  329'2
Change:  -1'0
Bid:  329'2
Ask:  329'4
Today's High:  331'0
Today's Low:  327'6
Volume:  131,674
Open:  329'4
Settle:  330'2
Prev:  330'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2014
3:05:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 329'2 -1'0 330'2 03:06A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 339'6 341'2 -1'4 342'6 03:06A Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'6 350'0 -1'2 351'2 03:06A Chart for @C5K Options for @C5K
Jul 15 357'6 358'4 355'6 357'0 -1'2 358'2 03:06A Chart for @C5N Options for @C5N
Sep 15 365'4 365'6 363'2 364'4 -1'0 365'4 03:06A Chart for @C5U Options for @C5U
Dec 15 375'6 377'0 373'6 375'2 -1'0 376'2 03:06A Chart for @C5Z Options for @C5Z
Mar 16 385'4 386'0 384'0 384'0 -1'6 385'6 03:06A Chart for @C6H Options for @C6H
May 16 392'4 392'4 391'0 391'0 -1'6 392'6 03:05A Chart for @C6K Options for @C6K
Jul 16 397'6 398'6 396'4 398'6 1'0 397'6 03:06A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 940'0 1'6 938'2 03:06A Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 948'0 2'2 945'6 03:06A Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 954'0 1'6 952'2 03:06A Chart for @S5H Options for @S5H
May 15 956'6 964'6 951'4 961'0 2'2 958'6 03:06A Chart for @S5K Options for @S5K
Jul 15 962'4 969'6 956'2 966'0 1'6 964'2 03:06A Chart for @S5N Options for @S5N
Aug 15 970'2 972'0 970'2 972'0 5'2 966'6 03:06A Chart for @S5Q Options for @S5Q
Sep 15 953'4 956'0 Chart for @S5U Options for @S5U
Nov 15 948'0 956'0 943'6 952'4 1'0 951'4 03:06A Chart for @S5X Options for @S5X
Jan 16 960'0 961'0 960'0 961'0 3'6 957'2 03:05A Chart for @S6F Options for @S6F
Mar 16 964'0 962'6 Chart for @S6H Options for @S6H
May 16 970'0 968'4 Chart for @S6K Options for @S6K
Jul 16 977'0 975'4 Chart for @S6N Options for @S6N
Aug 16 974'2 974'2 974'2 974'2 -1'6 976'0 09/22 Chart for @S6Q Options for @S6Q
Sep 16 971'4 975'0 971'4 975'0 -9'4 973'2s 01:41A Chart for @S6U Options for @S6U
Nov 16 965'0 965'0 960'0 965'0 -0'4 965'4 03:05A Chart for @S6X Options for @S6X
Jul 17 1015'0 -12'0 985'4s 09/22 Chart for @S7N Options for @S7N
Nov 17 961'2 961'2 961'2 961'2 -12'0 966'6s 02:20A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 478'4 473'2 475'2 -1'4 476'6 03:06A Chart for @W4Z Options for @W4Z
Mar 15 489'4 491'0 486'4 488'4 -1'0 489'4 03:06A Chart for @W5H Options for @W5H
May 15 499'0 499'4 496'4 497'0 -2'0 499'0 03:06A Chart for @W5K Options for @W5K
Jul 15 507'6 508'0 504'6 506'2 -2'2 508'4 03:06A Chart for @W5N Options for @W5N
Sep 15 520'6 521'4 519'2 519'2 -3'0 522'2 03:06A Chart for @W5U Options for @W5U
Dec 15 535'4 537'4 535'4 536'2 -2'0 538'2 03:04A Chart for @W5Z Options for @W5Z
Mar 16 550'0 551'0 550'0 550'0 -3'2 549'2s 03:04A Chart for @W6H Options for @W6H
May 16 572'0 -4'2 554'0s 09/22 Chart for @W6K Options for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12565 12680 12565 12680 130 12550 03:05A Chart for @RR4X Options for @RR4X
Jan 15 12765 12865 12765 12865 125 12740 03:05A Chart for @RR5F Options for @RR5F
Mar 15 13020 13020 13000 13010 - 150 12915s 03:05A Chart for @RR5H Options for @RR5H
May 15 13110 - 140 13110s 03:05A Chart for @RR5K Options for @RR5K
Jul 15 13290 - 140 13290s 09/22 Chart for @RR5N Options for @RR5N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 64.85 64.85 64.85 64.85 -0.01 64.86 03:06A Chart for @CT4V Options for @CT4V
Dec 14 62.93 63.07 62.06 62.60 0.01 62.59 03:06A Chart for @CT4Z Options for @CT4Z
Mar 15 62.04 62.39 61.60 62.15 0.20 61.95 03:06A Chart for @CT5H Options for @CT5H
May 15 62.65 63.05 62.32 63.00 0.32 62.68 03:06A Chart for @CT5K Options for @CT5K
Jul 15 63.45 63.45 63.07 63.07 -0.45 63.52 03:06A Chart for @CT5N Options for @CT5N
Oct 15 65.23 64.07 Chart for @CT5V Options for @CT5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3189 3205 3174 3192 - 2 3194 03:05A Chart for @SM4V Options for @SM4V
Dec 14 3100 3119 3080 3103 - 2 3105 03:06A Chart for @SM4Z Options for @SM4Z
Jan 15 3072 3084 3048 3072 - 2 3074 03:06A Chart for @SM5F Options for @SM5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17091.00 17109.00 17054.00 17060.00 - 39.00 17099.00 03:06A Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4048.50 4053.25 4036.25 4039.25 - 13.50 4052.75 03:06A Chart for @ND4Z Options for @ND4Z
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 14 99.8475 99.8450 Chart for @EM4V Options for @EM4V
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Sep 14 99.9125 99.9125 Chart for @FF4U Options for @FF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN