0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Over 1,000 Dead in Nepal Quake 04/25 14:03
GOP Rebels Blame Leaders Over Donations04/25 14:14
UN Chief Appoints New Yemen Envoy 04/25 14:07
10 Dead as Quake Hits Mt. Everest 04/25 14:04
Rebels Seize Northwest Syrian Town 04/25 14:11
US Unveils Report on NSA Surveillance 04/25 14:08
Japan's Views of WWII Rankles US Vets 04/25 14:05
Stocks Rise on Tech Earnings 04/24 15:40

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Crops News
Friday, April 24, 2015 12:14PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.

Wednesday, April 22, 2015 4:28PM CDT
Carried by April storm systems, black cutworm moths are starting to show up in Midwestern fields. Growers should be prepared to scout for cutworm larvae in their newly emerged corn fields in coming weeks.

Tuesday, April 21, 2015 6:30AM CDT
A new study of weed control in Illinois fields shows tank mixtures of herbicide modes of action -- not simply rotating herbicides year to year -- are key to slowing the spread of resistant weeds.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 7:42
As reported at GREENVILLE, MS at 7:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Weather
Condition
Clear Rain Rain Mostly Cloudy Clear
Weather Clear Rain Rain Mostly Cloudy Clear
Temp
L/H (°F)
61/79 57/69 54/60 49/68 50/73
Feels
Like

L/H (°F)
61/79 57/69 54/60 45/68 50/73
Dew Point
(°F)
60 52 46 45 49
Humidity
(%)
67 58 68 50 55
Wind
Speed

(mph)
8 15 14 12 8
Precip
(%)
- 22 80 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.63
None None
Evap
(in./day)
0.14 0.18 0.12 0.17 0.22
View complete Local Weather

River Stages

DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  364'4
Change:  -6'2
Bid:  364'0
Ask:  364'0
Today's High:  371'2
Today's Low:  363'6
Volume:  125,132
Open:  371'0
Settle:  364'4s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 04/24 Chart for @C5Z Options for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 04/24 Chart for @C6H Options for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 04/24 Chart for @C6K Options for @C6K
Jul 16 419'0 419'0 412'4 413'4 -5'2 413'6s 04/24 Chart for @C6N Options for @C6N
Sep 16 413'2 413'2 408'2 408'4 -5'2 408'0s 04/24 Chart for @C6U Options for @C6U
Dec 16 411'0 411'0 405'4 405'6 -5'6 406'2s 04/24 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 04/24 Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 04/24 Chart for @S5X Options for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 04/24 Chart for @S6F Options for @S6F
Mar 16 974'0 975'0 961'2 963'4 -9'0 963'0s 04/24 Chart for @S6H Options for @S6H
May 16 975'0 976'2 963'4 964'2 -9'0 965'2s 04/24 Chart for @S6K Options for @S6K
Jul 16 977'2 977'2 969'6 970'0 -9'4 971'0s 04/24 Chart for @S6N Options for @S6N
Aug 16 976'0 -9'2 970'6s 04/24 Chart for @S6Q Options for @S6Q
Sep 16 984'0 -9'2 961'0s 04/24 Chart for @S6U Options for @S6U
Nov 16 964'4 967'0 955'2 957'2 -8'6 956'2s 04/24 Chart for @S6X Options for @S6X
Jan 17 967'4 969'0 967'4 968'4 -8'4 961'6s 04/24 Chart for @S7F Options for @S7F
Mar 17 976'6 -8'4 966'4s 04/24 Chart for @S7H Options for @S7H
May 17 979'0 -8'0 970'0s 04/24 Chart for @S7K Options for @S7K
Jul 17 984'0 -7'6 975'0s 04/24 Chart for @S7N Options for @S7N
Aug 17 984'0 -7'6 972'6s 04/24 Chart for @S7Q Options for @S7Q
Sep 17 984'0 -7'6 962'4s 04/24 Chart for @S7U Options for @S7U
Nov 17 960'0 -8'2 955'4s 04/24 Chart for @S7X Options for @S7X
Jul 18 958'0 -8'2 958'0s 04/24 Chart for @S8N Options for @S8N
Nov 18 960'0 -8'2 931'2s 04/24 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 04/24 Chart for @W5K Options for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 04/24 Chart for @W5N Options for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 04/24 Chart for @W5U Options for @W5U
Dec 15 527'2 527'4 514'0 515'6 -12'2 515'0s 04/24 Chart for @W5Z Options for @W5Z
Mar 16 540'6 541'6 529'0 530'6 -11'6 530'0s 04/24 Chart for @W6H Options for @W6H
May 16 545'6 545'6 539'0 539'4 -11'2 540'0s 04/24 Chart for @W6K Options for @W6K
Jul 16 553'4 554'0 543'0 544'0 -10'2 543'2s 04/24 Chart for @W6N Options for @W6N
Sep 16 558'4 -10'0 552'0s 04/24 Chart for @W6U Options for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10060 10090 9980 9985 - 80 9980s 04/24 Chart for @RR5K Options for @RR5K
Jul 15 10305 10325 10230 10240 - 60 10230s 04/24 Chart for @RR5N Options for @RR5N
Sep 15 10560 10560 10500 10500 - 55 10495s 04/24 Chart for @RR5U Options for @RR5U
Nov 15 10880 - 55 10740s 04/24 Chart for @RR5X Options for @RR5X
Jan 16 10960 - 45 10985s 04/24 Chart for @RR6F Options for @RR6F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 64.90 66.89 64.90 66.89 1.91 66.50s 04/24 Chart for @CT5K Options for @CT5K
Jul 15 65.72 66.59 65.20 66.33 0.89 66.34s 04/24 Chart for @CT5N Options for @CT5N
Oct 15 65.02 65.65 64.98 65.65 0.50 65.61s 04/24 Chart for @CT5V Options for @CT5V
Dec 15 65.20 65.86 65.00 65.58 0.48 65.62s 04/24 Chart for @CT5Z Options for @CT5Z
Mar 16 65.00 65.55 64.94 65.18 0.42 65.27s 04/24 Chart for @CT6H Options for @CT6H
May 16 65.24 65.66 65.23 65.26 0.36 65.46s 04/24 Chart for @CT6K Options for @CT6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3171 3173 3121 3144 - 20 3146s 04/24 Chart for @SM5K Options for @SM5K
Jul 15 3153 3157 3106 3131 - 17 3133s 04/24 Chart for @SM5N Options for @SM5N
Aug 15 3137 3139 3093 3116 - 15 3120s 04/24 Chart for @SM5Q Options for @SM5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 36.00 18017.00s 04/24 Chart for @DJ5M Options for @DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4529.25 47.75 4529.25s 04/24 Chart for @ND5M Options for @ND5M
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
May 15 99.8200 99.8200 99.8200 99.8200 99.8200s 04/24 Chart for @EM5K Options for @EM5K
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Apr 15 99.8750 99.8750 99.8750 99.8750 99.8775s 04/24 Chart for @FF5J Options for @FF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN