0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10583 10/24/2014   3:09 PM CST 63

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 10:38
Canadians Seek to Understand Shooting 10/24 10:31
Syrian Gov Shells Rebel Areas 10/24 06:42
Putin: US Destabilizes World 10/24 08:23
WHO: Ebola Vaccines Ready in 2015 10/24 09:56
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Stock Market Has Best Week in 2 Years 10/24 16:38

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN Crops News
Friday, October 24, 2014 1:31PM CDT
As farmers begin selecting seed for 2015, plant pathologists are urging them to check for a yield-robbing pest that often flies under the radar -- soybean cyst nematodes.

Thursday, October 23, 2014 11:01AM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 49% Dew Pt: 61oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 6:19
As reported at GREENVILLE, MS at 3:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
50/83 56/86 58/85 62/81 56/71
Feels
Like

L/H (°F)
50/83 56/86 58/85 62/82 56/71
Dew Point
(°F)
59 59 57 61 54
Humidity
(%)
54 57 55 62 60
Wind
Speed

(mph)
8 6 10 9 9
Precip
(%)
- - - 30 60
Precip
Amt
(in.)
None None None Rain
0.07
Rain
0.18
Evap
(in./day)
0.19 0.14 0.2 0.14 0.12
View complete Local Weather

River Stages

DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid:  352'4
Ask:  352'4
Today's High:  365'0
Today's Low:  352'2
Volume:  149,468
Open:  359'2
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 10/24 Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 10/24 Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 10/24 Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 407'2 408'2 -5'2 408'4s 10/24 Chart for @C6H Options for @C6H
May 16 420'0 423'2 416'2 416'2 -5'2 414'4s 10/24 Chart for @C6K Options for @C6K
Jul 16 425'0 427'4 418'0 419'2 -6'0 418'2s 10/24 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 10/24 Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 10/24 Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 10/24 Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 987'2 987'2 -13'2 987'4s 10/24 Chart for @S5U Options for @S5U
Nov 15 989'0 998'6 976'0 977'2 -12'4 977'2s 10/24 Chart for @S5X Options for @S5X
Jan 16 994'6 1003'6 982'6 983'0 -13'0 982'4s 10/24 Chart for @S6F Options for @S6F
Mar 16 1003'4 1005'6 994'6 994'6 -13'0 987'4s 10/24 Chart for @S6H Options for @S6H
May 16 992'0 -13'2 992'0s 10/24 Chart for @S6K Options for @S6K
Jul 16 1016'0 1016'0 1011'0 1011'0 -13'4 998'2s 10/24 Chart for @S6N Options for @S6N
Aug 16 1004'2 -13'0 996'6s 10/24 Chart for @S6Q Options for @S6Q
Sep 16 975'0 -8'6 975'2s 10/24 Chart for @S6U Options for @S6U
Nov 16 979'6 984'6 970'0 970'0 -9'2 970'2s 10/24 Chart for @S6X Options for @S6X
Jul 17 1004'2 -9'2 992'2s 10/24 Chart for @S7N Options for @S7N
Nov 17 975'6 -9'2 966'4s 10/24 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 10/24 Chart for @W5H Options for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 10/24 Chart for @W5K Options for @W5K
Jul 15 554'0 567'0 545'6 547'0 -9'0 546'2s 10/24 Chart for @W5N Options for @W5N
Sep 15 565'0 575'6 556'6 557'0 -9'0 555'6s 10/24 Chart for @W5U Options for @W5U
Dec 15 579'0 588'0 568'4 568'4 -8'6 568'4s 10/24 Chart for @W5Z Options for @W5Z
Mar 16 583'4 583'4 583'4 583'4 -8'0 578'2s 10/24 Chart for @W6H Options for @W6H
May 16 590'0 -4'4 585'2s 10/24 Chart for @W6K Options for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12320 12425 12310 12400 40 12405s 10/24 Chart for @RR4X Options for @RR4X
Jan 15 12550 12645 12525 12640 35 12630s 10/24 Chart for @RR5F Options for @RR5F
Mar 15 12800 12880 12800 12880 40 12890s 10/24 Chart for @RR5H Options for @RR5H
May 15 13085 40 13085s 10/24 Chart for @RR5K Options for @RR5K
Jul 15 13265 40 13265s 10/24 Chart for @RR5N Options for @RR5N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 63.04 64.66 62.73 63.81 0.77 63.81s 10/24 Chart for @CT4Z Options for @CT4Z
Mar 15 61.90 62.99 61.86 62.31 0.29 62.17s 10/24 Chart for @CT5H Options for @CT5H
May 15 62.78 63.75 62.78 63.04 0.25 63.02s 10/24 Chart for @CT5K Options for @CT5K
Jul 15 63.76 64.46 63.75 63.85 0.24 63.91s 10/24 Chart for @CT5N Options for @CT5N
Oct 15 64.49 0.45 65.13s 10/24 Chart for @CT5V Options for @CT5V
Dec 15 65.30 66.09 65.30 65.75 0.29 65.76s 10/24 Chart for @CT5Z Options for @CT5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3592 3471 3496 - 22 3502s 10/24 Chart for @SM4Z Options for @SM4Z
Jan 15 3420 3477 3378 3386 - 32 3388s 10/24 Chart for @SM5F Options for @SM5F
Mar 15 3327 3373 3268 3273 - 52 3274s 10/24 Chart for @SM5H Options for @SM5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16745.00 16516.00 16600.00 123.00 16736.00s 10/24 Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3986.00 4038.00 3971.25 4038.00 29.50 4034.75s 10/24 Chart for @ND4Z Options for @ND4Z
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 14 99.8450 99.8450 99.8500 99.8450s 10/24 Chart for @EM4X Options for @EM4X
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 14 99.9100 99.9100 99.9100 99.9100 99.9125s 10/24 Chart for @FF4V Options for @FF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN