0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10875 03/27/2015   3:09 PM CST 10

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Senate OKs GOP Balanced Budget Plan 03/27 06:11
Pelosi Irks Some Over Bill With Boehner03/27 06:18
Iran May Run Centrifuges in Bunker 03/27 06:07
Assad 'Open' to Dialogue With US 03/27 06:14
Saudi Airstrikes Target Yemen Rebels 03/27 06:17
Germany Hunts for Motive in Plane Crash03/27 06:10
Ukraine Seeks Resumption of Turkmen Gas03/27 06:13
Stocks Close With Slight Gains 03/27 15:35

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Crops News
Friday, March 27, 2015 10:46AM CDT
Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut.

Thursday, March 26, 2015 6:30AM CDT
Composting concentrates nutrients, kills weed seed, and ensures the manure has virtually no odor when applied to fields.

Monday, March 23, 2015 2:58PM CDT
Farmers face a mix of state requirements when it comes to manure applications.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 79% Dew Pt: 35oF
Barom: 30.25 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 7:21
As reported at GREENVILLE, MS at 8:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
37/54 41/72 56/69 54/72 58/75
Feels
Like

L/H (°F)
37/54 35/72 56/69 54/72 58/75
Dew Point
(°F)
35 45 55 57 61
Humidity
(%)
62 63 76 79 78
Wind
Speed

(mph)
9 13 5 7 9
Precip
(%)
- - 68 80 60
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.27
Rain
0.17
Evap
(in./day)
0.1 0.16 0.09 0.1 0.1
View complete Local Weather

River Stages

DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  391'4
Change:  -0'2
Bid:  390'6
Ask:  390'6
Today's High:  393'4
Today's Low:  389'2
Volume:  120,766
Open:  391'0
Settle:  391'0s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03/27 Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03/27 Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 03/27 Chart for @C6N Options for @C6N
Sep 16 429'0 0'0 425'4s 03/27 Chart for @C6U Options for @C6U
Dec 16 421'4 423'2 421'0 422'4 0'0 422'0s 03/27 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 03/27 Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 03/27 Chart for @S6F Options for @S6F
Mar 16 960'4 963'2 953'6 955'4 -6'4 955'4s 03/27 Chart for @S6H Options for @S6H
May 16 962'2 964'4 955'6 956'0 -6'6 956'6s 03/27 Chart for @S6K Options for @S6K
Jul 16 966'6 966'6 962'4 963'0 -6'6 962'4s 03/27 Chart for @S6N Options for @S6N
Aug 16 976'0 -6'6 962'2s 03/27 Chart for @S6Q Options for @S6Q
Sep 16 984'0 -6'0 955'0s 03/27 Chart for @S6U Options for @S6U
Nov 16 953'4 954'4 949'2 951'0 -5'6 950'4s 03/27 Chart for @S6X Options for @S6X
Jan 17 967'0 -5'6 956'4s 03/27 Chart for @S7F Options for @S7F
Mar 17 974'0 -5'6 961'4s 03/27 Chart for @S7H Options for @S7H
May 17 979'0 -5'4 965'6s 03/27 Chart for @S7K Options for @S7K
Jul 17 984'0 -5'2 971'2s 03/27 Chart for @S7N Options for @S7N
Aug 17 984'0 -5'2 968'6s 03/27 Chart for @S7Q Options for @S7Q
Sep 17 984'0 -5'2 958'4s 03/27 Chart for @S7U Options for @S7U
Nov 17 959'2 -5'6 948'6s 03/27 Chart for @S7X Options for @S7X
Jul 18 951'0 -5'6 951'0s 03/27 Chart for @S8N Options for @S8N
Nov 18 960'0 -5'6 924'2s 03/27 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03/27 Chart for @W5K Options for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 03/27 Chart for @W5N Options for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 03/27 Chart for @W5U Options for @W5U
Dec 15 528'6 536'2 528'0 535'2 6'2 535'0s 03/27 Chart for @W5Z Options for @W5Z
Mar 16 544'0 548'2 542'4 548'0 6'2 548'2s 03/27 Chart for @W6H Options for @W6H
May 16 552'2 556'0 549'0 556'0 7'0 556'4s 03/27 Chart for @W6K Options for @W6K
Jul 16 552'2 7'0 555'2s 03/27 Chart for @W6N Options for @W6N
Sep 16 552'0 6'6 562'4s 03/27 Chart for @W6U Options for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 11115 11125 10955 10980 - 120 10990s 03/27 Chart for @RR5K Options for @RR5K
Jul 15 11370 11370 11200 11220 - 120 11235s 03/27 Chart for @RR5N Options for @RR5N
Sep 15 11400 11400 11400 11400 - 100 11390s 03/27 Chart for @RR5U Options for @RR5U
Nov 15 11650 - 50 11550s 03/27 Chart for @RR5X Options for @RR5X
Jan 16 11760 - 15 11710s 03/27 Chart for @RR6F Options for @RR6F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 62.83 63.94 62.80 63.45 0.47 63.55s 03/27 Chart for @CT5K Options for @CT5K
Jul 15 63.46 64.07 63.21 63.71 0.37 63.87s 03/27 Chart for @CT5N Options for @CT5N
Oct 15 64.18 64.57 64.18 64.57 0.40 64.39s 03/27 Chart for @CT5V Options for @CT5V
Dec 15 64.15 64.90 64.05 64.50 0.35 64.68s 03/27 Chart for @CT5Z Options for @CT5Z
Mar 16 64.40 64.76 64.15 64.73 0.24 64.67s 03/27 Chart for @CT6H Options for @CT6H
May 16 64.63 64.63 64.63 64.63 64.59s 03/27 Chart for @CT6K Options for @CT6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3235 3205 3213 - 10 3214s 03/27 Chart for @SM5K Options for @SM5K
Jul 15 3205 3219 3192 3202 - 5 3204s 03/27 Chart for @SM5N Options for @SM5N
Aug 15 3191 3204 3180 3190 - 3 3191s 03/27 Chart for @SM5Q Options for @SM5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 23.00 17626.00s 03/27 Chart for @DJ5M Options for @DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4325.75 15.00 4325.75s 03/27 Chart for @ND5M Options for @ND5M
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 15 99.8250 99.8225 99.8200 99.8225s 03/27 Chart for @EM5J Options for @EM5J
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Mar 15 99.8875 99.8875 99.8850 99.8875 99.8850s 03/27 Chart for @FF5H Options for @FF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN