0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10657 07/27/2015   3:09 PM CST - 65

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Obama Holds Talks in Ethiopia 07/27 06:07
Congress Forges Ahead on Highway Bill 07/27 06:16
US, Turkey Plan IS-Free Zone 07/27 06:01
Greece, Creditors Begin Bailout Deal 07/27 06:10
Clinton Plan Promotes Renewables 07/27 06:15
Biden, Cuomo Have Infrastructure Plan 07/27 06:04
NKorea Marks End of Korean War 07/27 06:09
US Stocks Slip on China Market Drop 07/27 15:40

DTN Ag Headline News
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2
Cover Crops in Demand

DTN Crops News
Monday, July 27, 2015 12:07PM CDT
Know the signs and the latest tools to combat this troubling soybean disease, which is starting to surface in some bean fields in the Midwest after soybeans got a wet start this spring and summer.

Thursday, July 23, 2015 3:24PM CDT
USDA has made its final decision to deregulate Dow AgroScience's Enlist cotton trait, which means all Enlist crops have been approved domestically. Now the company is only awaiting EPA approval to use its Enlist Duo herbicide in cotton.

Thursday, July 23, 2015 9:23AM CDT
Some cover crop seed companies are expecting a rise in sales later this summer after widespread flooding and rainfall this summer left many acres empty of crops. At the same time, the drought out West could limit some supplies.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 79oF Feels Like: 86oF
Humid: 94% Dew Pt: 77oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 8:07
As reported at GREENVILLE, MS at 4:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
78/97 77/98 77/92 72/92 70/92
Feels
Like

L/H (°F)
80/111 79/111 78/106 73/97 70/97
Dew Point
(°F)
76 76 73 68 69
Humidity
(%)
60 59 67 56 55
Wind
Speed

(mph)
4 6 9 9 7
Precip
(%)
20 20 62 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.09
None None
Evap
(in./day)
0.15 0.19 0.18 0.22 0.2
View complete Local Weather

River Stages

DTN Weather Summary
Rain Tues. in Northern Plains, Prairie
Bryce Anderson (Bio) – DTN Meteorologist

Monday night into Tuesday will mean rain for the Northern Plains and Canadian Prairies. Hail and tornadoes are possible. Showers may also affect the north-central and southwest areas of the Midwest later Tuesday or Tuesday night. » More DTN Weather Commentary

Posted at 12:36PM Mon Jul 27, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  373'4
Change:  0'4
Bid:  373'4
Ask:  373'6
Today's High:  375'0
Today's Low:  371'4
Volume:  168,643
Open:  373'4
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
5:07:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'0 371'4 373'4 0'4 373'0 05:07A Chart for @C5U Options for @C5U
Dec 15 383'6 385'2 381'6 384'0 0'4 383'4 05:08A Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'0 392'4 395'0 0'6 394'2 05:08A Chart for @C6H Options for @C6H
May 16 401'0 402'0 399'0 400'6 0'4 400'2 05:07A Chart for @C6K Options for @C6K
Jul 16 406'0 407'2 404'2 406'0 0'6 405'2 05:07A Chart for @C6N Options for @C6N
Sep 16 394'4 395'2 392'6 393'0 0'0 393'0 05:04A Chart for @C6U Options for @C6U
Dec 16 396'4 398'0 395'2 396'2 0'2 396'0 05:05A Chart for @C6Z Options for @C6Z
Mar 17 405'4 405'4 405'0 405'4 0'2 405'2 05:03A Chart for @C7H Options for @C7H
May 17 417'0 417'0 411'2 412'6 -20'0 411'2s 05:03A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 972'4 962'6 970'2 9'0 961'2 05:07A Chart for @S5Q Options for @S5Q
Sep 15 941'4 952'0 941'4 949'4 10'2 939'2 05:07A Chart for @S5U Options for @S5U
Nov 15 935'4 945'4 935'0 943'2 10'0 933'2 05:07A Chart for @S5X Options for @S5X
Jan 16 940'0 951'0 940'0 949'6 10'2 939'4 05:07A Chart for @S6F Options for @S6F
Mar 16 939'0 949'6 939'0 948'0 10'4 937'4 05:07A Chart for @S6H Options for @S6H
May 16 934'0 945'0 934'0 943'0 9'6 933'2 05:07A Chart for @S6K Options for @S6K
Jul 16 937'2 946'4 937'0 946'2 11'4 934'6 05:06A Chart for @S6N Options for @S6N
Aug 16 937'6 937'6 937'6 937'6 8'4 929'2 05:04A Chart for @S6Q Options for @S6Q
Sep 16 920'0 -23'0 910'6 05:03A Chart for @S6U Options for @S6U
Nov 16 901'6 910'0 901'2 909'6 9'2 900'4 05:04A Chart for @S6X Options for @S6X
Jan 17 937'0 -23'0 905'6s 05:03A Chart for @S7F Options for @S7F
Mar 17 914'4 914'4 914'4 914'4 -23'6 908'6s 05:03A Chart for @S7H Options for @S7H
May 17 969'2 -23'6 909'6s 05:03A Chart for @S7K Options for @S7K
Jul 17 963'6 -23'6 914'0s 05:03A Chart for @S7N Options for @S7N
Aug 17 984'0 -23'6 910'2s 05:03A Chart for @S7Q Options for @S7Q
Sep 17 984'0 -23'6 900'0s 07/27 Chart for @S7U Options for @S7U
Nov 17 925'4 -20'6 896'6s 05:03A Chart for @S7X Options for @S7X
Jul 18 905'6 -20'6 905'6s 07/27 Chart for @S8N Options for @S8N
Nov 18 950'0 -20'6 891'4s 07/27 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 507'6 502'2 506'6 4'2 502'4 05:07A Chart for @W5U Options for @W5U
Dec 15 511'4 517'0 511'2 516'2 4'4 511'6 05:07A Chart for @W5Z Options for @W5Z
Mar 16 519'6 524'4 519'2 524'4 5'2 519'2 05:07A Chart for @W6H Options for @W6H
May 16 523'4 528'6 523'4 528'6 5'2 523'4 05:07A Chart for @W6K Options for @W6K
Jul 16 526'0 531'4 526'0 531'4 6'0 525'4 05:07A Chart for @W6N Options for @W6N
Sep 16 532'6 -6'6 533'0 05:07A Chart for @W6U Options for @W6U
Dec 16 544'6 546'4 544'6 546'4 3'4 543'0 05:08A Chart for @W6Z Options for @W6Z
Mar 17 579'0 -6'2 549'2s 05:07A Chart for @W7H Options for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 10965 11020 10930 10985 25 10960 05:00A Chart for @RR5U Options for @RR5U
Nov 15 11230 11280 11200 11250 25 11225 05:00A Chart for @RR5X Options for @RR5X
Jan 16 11440 11440 11440 11440 - 85 11495s 05:00A Chart for @RR6F Options for @RR6F
Mar 16 11700 - 85 11695s 03:22A Chart for @RR6H Options for @RR6H
May 16 11880 - 90 11880s 07/27 Chart for @RR6K Options for @RR6K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 64.13 64.13 64.10 64.13 -0.18 64.31 05:07A Chart for @CT5V Options for @CT5V
Dec 15 63.87 64.07 63.65 64.07 0.27 63.80 05:07A Chart for @CT5Z Options for @CT5Z
Mar 16 63.83 63.95 63.60 63.95 0.17 63.78 05:07A Chart for @CT6H Options for @CT6H
May 16 64.15 64.19 64.00 64.19 0.11 64.08 05:07A Chart for @CT6K Options for @CT6K
Jul 16 64.50 64.50 64.50 64.50 0.12 64.38 05:07A Chart for @CT6N Options for @CT6N
Oct 16 64.95 64.95 64.95 64.95 -0.16 65.11 03:58A Chart for @CT6V Options for @CT6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3432 3491 3432 3485 43 3442 05:06A Chart for @SM5Q Options for @SM5Q
Sep 15 3340 3395 3340 3390 38 3352 05:06A Chart for @SM5U Options for @SM5U
Oct 15 3247 3287 3247 3282 39 3243 05:06A Chart for @SM5V Options for @SM5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 15 99.8050 99.8050 Chart for @EM5Q Options for @EM5Q
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 15 99.8675 99.8675 99.8675 99.8675 -0.0025 99.8700 05:06A Chart for @FF5N Options for @FF5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN