0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10703 09/30/2014   3:09 PM CST - 46

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Stocks Slip, S&P 500 Down for September09/30 15:22

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

DTN Crops News
Tuesday, September 30, 2014 3:24PM CDT
Companies and universities are working on three distinct high-oleic soybean traits that they hope will help the industry regain soybean oil demand lost in the trans-fat battle.

Friday, September 26, 2014 10:25AM CDT
Farmers have some seed and management decisions to make after the damaging soybean disease Sudden Death Syndrome (SDS) surfaced frequently across the Midwest this year.

Wednesday, September 24, 2014 10:19AM CDT
Monsanto has promised to maintain international registrations for their post-patent Roundup Ready 1 soybean trait through 2021, but questions about the availability of generic seed and the future of the trait remain.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 6:48
As reported at GREENVILLE, MS at 2:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
67/91 70/89 65/82 53/76 54/83
Feels
Like

L/H (°F)
67/95 70/95 65/82 53/76 54/83
Dew Point
(°F)
65 70 60 42 48
Humidity
(%)
59 69 58 33 39
Wind
Speed

(mph)
7 11 11 6 8
Precip
(%)
20 80 80 - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.22
Rain
0.51
None None
Evap
(in./day)
0.17 0.17 0.19 0.21 0.24
View complete Local Weather

River Stages

DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  318'4
Change:  -2'2
Bid:  318'4
Ask:  318'6
Today's High:  320'2
Today's Low:  318'4
Volume:  173,979
Open:  320'2
Settle:  320'6
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
2:58:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 318'4 -2'2 320'6 02:58A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 331'2 -2'2 333'4 02:58A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'0 -2'0 342'0 02:57A Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'2 347'2 -2'2 349'4 02:58A Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 02:57A Chart for @C5U Options for @C5U
Dec 15 366'6 366'6 365'0 365'4 -1'2 366'6 02:58A Chart for @C5Z Options for @C5Z
Mar 16 376'2 376'2 374'4 375'0 -1'2 376'2 02:58A Chart for @C6H Options for @C6H
May 16 383'4 383'4 382'0 382'0 -1'4 383'4 02:53A Chart for @C6K Options for @C6K
Jul 16 389'2 389'2 388'0 389'2 0'0 389'2 02:57A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 909'2 -4'0 913'2 02:58A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 917'2 -4'0 921'2 02:58A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 926'0 -3'6 929'6 02:58A Chart for @S5H Options for @S5H
May 15 935'0 936'0 933'0 933'4 -4'4 938'0 02:58A Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 939'0 941'0 -3'4 944'4 02:58A Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
Sep 15 949'6 939'4 Chart for @S5U Options for @S5U
Nov 15 934'6 936'0 933'4 935'0 -2'4 937'4 02:58A Chart for @S5X Options for @S5X
Jan 16 944'2 956'6 942'0 945'0 -6'4 944'2s 02:58A Chart for @S6F Options for @S6F
Mar 16 952'4 -6'2 950'4s 02:58A Chart for @S6H Options for @S6H
May 16 960'0 -6'2 956'2s 02:58A Chart for @S6K Options for @S6K
Jul 16 970'0 -5'6 963'4s 02:58A Chart for @S6N Options for @S6N
Aug 16 974'2 -5'6 964'2s 02:58A Chart for @S6Q Options for @S6Q
Sep 16 975'0 -6'6 957'6s 02:58A Chart for @S6U Options for @S6U
Nov 16 959'6 970'0 953'0 959'0 -4'0 959'0s 02:58A Chart for @S6X Options for @S6X
Jul 17 1015'0 -4'0 979'0s 02:58A Chart for @S7N Options for @S7N
Nov 17 950'2 -4'0 962'0s 02:58A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 473'4 -4'2 477'6 02:57A Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'0 486'0 -4'4 490'4 02:57A Chart for @W5H Options for @W5H
May 15 499'0 499'0 494'2 494'2 -4'4 498'6 02:57A Chart for @W5K Options for @W5K
Jul 15 504'4 505'0 501'0 501'0 -3'4 504'4 02:57A Chart for @W5N Options for @W5N
Sep 15 513'4 513'4 513'4 513'4 -2'0 515'4 02:57A Chart for @W5U Options for @W5U
Dec 15 529'4 529'4 529'4 529'4 -2'2 531'6 02:57A Chart for @W5Z Options for @W5Z
Mar 16 540'6 541'0 540'6 541'0 -1'6 542'6 02:48A Chart for @W6H Options for @W6H
May 16 548'0 548'0 548'0 548'0 -1'4 547'4s 12:56A Chart for @W6K Options for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12750 12785 12720 12765 20 12745 02:43A Chart for @RR4X Options for @RR4X
Jan 15 12895 12930 12895 12930 35 12895 02:43A Chart for @RR5F Options for @RR5F
Mar 15 13080 13080 13080 13080 - 15 13095 02:43A Chart for @RR5H Options for @RR5H
May 15 13300 - 10 13300s 02:43A Chart for @RR5K Options for @RR5K
Jul 15 13480 - 10 13480s 02:21A Chart for @RR5N Options for @RR5N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 63.60 61.96 Chart for @CT4V Options for @CT4V
Dec 14 61.37 61.50 61.15 61.44 0.07 61.37 02:59A Chart for @CT4Z Options for @CT4Z
Mar 15 60.50 60.50 60.20 60.38 -0.07 60.45 02:59A Chart for @CT5H Options for @CT5H
May 15 61.25 61.25 61.00 61.10 -0.15 61.25 02:58A Chart for @CT5K Options for @CT5K
Jul 15 61.75 61.75 61.75 61.75 -0.25 62.00 02:58A Chart for @CT5N Options for @CT5N
Oct 15 62.01 62.75 Chart for @CT5V Options for @CT5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3039 3040 3027 3039 - 7 3046 02:58A Chart for @SM4V Options for @SM4V
Dec 14 2975 2980 2966 2970 - 19 2989 02:58A Chart for @SM4Z Options for @SM4Z
Jan 15 2961 2965 2954 2957 - 17 2974 02:58A Chart for @SM5F Options for @SM5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16954.00 16983.00 16945.00 16976.00 11.00 16965.00 02:58A Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4039.25 4045.50 4036.50 4040.00 - 4.75 4044.75 02:58A Chart for @ND4Z Options for @ND4Z
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 14 99.7700 99.8475 99.8450 Chart for @EM4V Options for @EM4V
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 14 99.9150 99.9150 99.9150 99.9150 0.0050 99.9100 02:27A Chart for @FF4V Options for @FF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN