0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10537 01/30/2015   3:09 PM CST - 154

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Obama Ties Foreign Profits,Public Works02/01 11:51
Jordan Renews Swap Offer to Free Pilot 02/01 11:58
Snow Blankets Midwest, Moves Northeast 02/01 11:47
Immigration Cases Backlogged for Years 02/01 11:54
Ukraine Troops Killed Fighting Rebels 02/01 11:57
Egypt Deports Australian Reporter 02/01 11:50
Aviation Safety Summit Opens This Week 02/01 11:53
Stocks Sag at the Close Friday 01/30 17:09

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

DTN Crops News
Thursday, January 29, 2015 5:32PM CST
The EPA has published a draft of new rules that would require Bt seed companies to institute new requirements, such as mandatory crop rotation or the use of pyramided Bt hybrids, for Bt-users in areas of high rootworm pressure.

Wednesday, January 28, 2015 1:44PM CST
Growers considering moving a field from continuous corn back into soybeans should pay special attention to inoculants, soil fertility needs and residue management.

Thursday, January 22, 2015 10:31AM CST
Helicoverpa armigera, a dangerous global pest that is closely related to the corn earworm, has been discovered in Puerto Rico, and experts say an invasion of the U.S. mainland is "just a matter of time."



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 83% Dew Pt: 54oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:59 Sunset: 5:36
As reported at GREENVILLE, MS at 5:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Rain/Snow Mix Clear
Weather Clear Partly Cloudy Mostly Cloudy Rain/Snow Mix Clear
Temp
L/H (°F)
30/40 29/50 37/57 34/46 27/47
Feels
Like

L/H (°F)
19/32 25/50 33/57 24/41 18/43
Dew Point
(°F)
26 27 36 29 21
Humidity
(%)
61 56 65 54 51
Wind
Speed

(mph)
9 6 7 17 8
Precip
(%)
- - - 24 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.08
None
Evap
(in./day)
0.06 0.07 0.08 0.1 0.08
View complete Local Weather

River Stages

DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

Posted at 2:05PM Fri Jan 30, 2015 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  370'6
Change:  -1'4
Bid:  369'6
Ask:  369'6
Today's High:  373'0
Today's Low:  365'6
Volume:  194,631
Open:  372'6
Settle:  370'0s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:30:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 05:42P Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 04:01P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 04:40P Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 04:40P Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 05:09P Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 02:00P Chart for @C6H Options for @C6H
May 16 416'4 416'4 410'6 413'0 -2'6 414'6s 02:00P Chart for @C6K Options for @C6K
Jul 16 423'6 423'6 415'0 418'0 -2'6 419'6s 02:00P Chart for @C6N Options for @C6N
Sep 16 411'0 414'0 411'0 414'0 -1'0 414'6s 02:00P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 05:34P Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 04:40P Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 04:40P Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 04:40P Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 02:00P Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 04:32P Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 946'0 948'6 -5'2 951'4s 05:00P Chart for @S6F Options for @S6F
Mar 16 960'4 965'2 950'4 956'0 -6'0 956'0s 02:00P Chart for @S6H Options for @S6H
May 16 968'0 968'0 955'0 958'0 -5'4 959'4s 02:00P Chart for @S6K Options for @S6K
Jul 16 965'0 965'6 964'2 965'6 -5'4 965'0s 02:00P Chart for @S6N Options for @S6N
Aug 16 965'0 965'0 965'0 965'0 -5'0 964'6s 02:00P Chart for @S6Q Options for @S6Q
Sep 16 965'0 -1'6 956'6s 02:00P Chart for @S6U Options for @S6U
Nov 16 950'2 953'0 946'0 951'6 0'4 951'2s 02:00P Chart for @S6X Options for @S6X
Jan 17 960'0 0'2 954'4s 02:00P Chart for @S7F Options for @S7F
Mar 17 969'4 0'2 957'4s 01/30 Chart for @S7H Options for @S7H
May 17 962'2 0'2 962'2s 01/30 Chart for @S7K Options for @S7K
Jul 17 990'0 0'2 967'4s 02:00P Chart for @S7N Options for @S7N
Aug 17 967'4 0'2 967'4s 01/30 Chart for @S7Q Options for @S7Q
Sep 17 967'4 0'2 967'4s 01/30 Chart for @S7U Options for @S7U
Nov 17 940'0 940'0 940'0 940'0 -1'2 943'6s 02:00P Chart for @S7X Options for @S7X
Jul 18 943'6 -1'2 943'6s 01/30 Chart for @S8N Options for @S8N
Nov 18 973'0 -1'2 917'0s 01/30 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 05:18P Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 04:44P Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 04:55P Chart for @W5N Options for @W5N
Sep 15 526'2 526'2 515'0 520'0 -5'4 519'6s 04:44P Chart for @W5U Options for @W5U
Dec 15 537'4 540'0 527'2 533'0 -5'4 532'2s 02:00P Chart for @W5Z Options for @W5Z
Mar 16 544'6 547'2 535'2 536'0 -5'4 539'2s 04:03P Chart for @W6H Options for @W6H
May 16 542'0 542'0 542'0 542'0 -7'2 541'0s 04:03P Chart for @W6K Options for @W6K
Jul 16 543'0 543'0 535'0 535'0 -5'2 537'6s 04:03P Chart for @W6N Options for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10860 10915 10525 10600 - 290 10570s 05:10P Chart for @RR5H Options for @RR5H
May 15 11125 11170 10805 10815 - 290 10840s 04:39P Chart for @RR5K Options for @RR5K
Jul 15 11270 11270 11030 11120 - 285 11070s 02:00P Chart for @RR5N Options for @RR5N
Sep 15 11610 - 260 10795s 02:00P Chart for @RR5U Options for @RR5U
Nov 15 11290 - 190 10965s 02:00P Chart for @RR5X Options for @RR5X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 59.54 59.68 59.05 59.27 -0.21 59.36s 01/30 Chart for @CT5H Options for @CT5H
May 15 60.33 60.33 59.80 60.00 -0.33 60.02s 01/30 Chart for @CT5K Options for @CT5K
Jul 15 61.25 61.25 60.81 60.82 -0.44 60.85s 01/30 Chart for @CT5N Options for @CT5N
Oct 15 62.02 62.02 62.02 62.02 -0.44 61.80s 01/30 Chart for @CT5V Options for @CT5V
Dec 15 62.80 63.00 62.70 62.72 -0.34 62.79s 01/30 Chart for @CT5Z Options for @CT5Z
Mar 16 63.56 -0.24 63.29s 01/30 Chart for @CT6H Options for @CT6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3280 3307 - 80 3299s 05:50P Chart for @SM5H Options for @SM5H
May 15 3307 3321 3220 3242 - 66 3240s 02:00P Chart for @SM5K Options for @SM5K
Jul 15 3280 3295 3198 3226 - 62 3218s 04:00P Chart for @SM5N Options for @SM5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17286.00 17097.00 Chart for @DJ5H Options for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4147.50 4130.50 4160.00 4141.25 Chart for @ND5H Options for @ND5H
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 15 99.8275 99.8275 99.8300 99.8275s 01/30 Chart for @EM5G Options for @EM5G
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Feb 15 99.8750 99.8750 Chart for @FF5G Options for @FF5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN