0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 

 
NEWS
 

 
Please login to view Grain Bids and Account information tabs on the top menu.
 

Market Alerts
     Update Your Member Account to
Receive Market Alert Text Messages

Member Login


FGT Mobile App

       

        

 


Farmers Grain Terminal, Inc. 662-332-0987 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Indexes
Index Last Chg
NYSE Composite 11016 07/22/2014   3:09 PM CST 59

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Crash Victims Reach Ukraine-Held City 07/22 06:27
Israel, Gaza Fighting Rages on 07/22 06:32
Congress Facing Long To-Do List 07/22 06:39
First Conviction in Boston Bombing 07/22 06:28
EU Meets Over Russia Sanctions 07/22 06:33
VA Nominee Goes Before Congress 07/22 06:40
Job-Training Review Emphasizes Data 07/22 06:29
Earnings Drive Gains in Stocks Tuesday 07/22 15:20

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update


 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 90oF Feels Like: 97oF
Humid: 54% Dew Pt: 71oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 8:11
As reported at GREENVILLE, MS at 4:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Tue
7/22
Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
68/90 71/90 71/86 70/91 72/92
Feels
Like

L/H (°F)
68/96 72/98 72/92 70/99 73/102
Dew Point
(°F)
71 72 72 70 72
Humidity
(%)
57 67 71 64 64
Wind
Speed

(mph)
3 2 4 5 7
Precip
(%)
- 21 46 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.01
None None
Evap
(in./day)
0.14 0.11 0.12 0.15 0.18
View complete Local Weather

River Stages

DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 22, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'0
Change:  -3'6
Bid:  360'0
Ask:  360'0
Today's High:  367'0
Today's Low:  360'0
Volume:  46,669
Open:  363'4
Settle:  360'2s
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:30:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 03:59P Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 03:57P Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 03:27P Chart for @C5H Options for @C5H
May 15 392'2 395'0 388'2 388'2 -3'6 388'4s 03:44P Chart for @C5K Options for @C5K
Jul 15 399'6 402'2 395'6 396'0 -3'6 396'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 406'4 408'0 403'0 403'0 -3'6 403'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 411'2 414'2 408'0 408'0 -3'6 408'2s 02:41P Chart for @C5Z Options for @C5Z
Mar 16 422'4 422'4 418'4 419'2 -4'0 417'6s 01:30P Chart for @C6H Options for @C6H
May 16 429'0 429'0 424'6 424'6 -4'4 424'2s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 03:17P Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 01:30P Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 03:51P Chart for @S4X Options for @S4X
Jan 15 1077'2 1089'4 1064'4 1065'2 -14'0 1065'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1085'0 1097'4 1072'6 1074'2 -13'6 1073'6s 03:04P Chart for @S5H Options for @S5H
May 15 1093'6 1105'0 1081'2 1081'6 -13'4 1081'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1098'6 1111'4 1088'0 1088'6 -13'4 1088'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1099'4 1107'2 1091'6 1091'6 -12'2 1086'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1090'2 1090'2 1085'6 1085'6 -10'6 1075'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 1079'6 1091'0 1068'2 1070'6 -12'0 1069'6s 03:23P Chart for @S5X Options for @S5X
Jan 16 1085'0 1085'0 1075'0 1075'0 -12'4 1074'4s 01:30P Chart for @S6F Options for @S6F
Mar 16 1090'0 1090'0 1087'0 1087'0 -14'4 1076'2s 01:30P Chart for @S6H Options for @S6H
May 16 1100'0 1100'0 1100'0 1100'0 -15'0 1079'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 1092'0 -13'6 1083'0s 01:30P Chart for @S6N Options for @S6N
Aug 16 1184'0 -14'2 1079'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -12'0 1068'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 1078'0 1078'0 1064'2 1070'0 -12'0 1063'0s 03:09P Chart for @S6X Options for @S6X
Jul 17 1119'0 -9'4 1081'2s 01:30P Chart for @S7N Options for @S7N
Nov 17 1076'6 1076'6 1070'4 1070'4 -9'4 1071'0s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 524'0 525'0 -5'4 524'4s 03:54P Chart for @W4U Options for @W4U
Dec 14 554'2 560'6 548'0 548'4 -5'4 548'6s 03:23P Chart for @W4Z Options for @W4Z
Mar 15 577'0 584'4 571'6 572'6 -4'6 572'4s 03:34P Chart for @W5H Options for @W5H
May 15 592'4 598'6 587'6 588'2 -4'2 588'2s 03:42P Chart for @W5K Options for @W5K
Jul 15 604'6 612'0 600'6 601'2 -4'2 601'4s 02:30P Chart for @W5N Options for @W5N
Sep 15 620'4 621'0 615'6 615'6 -3'6 614'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 635'2 639'2 628'2 629'0 -4'0 628'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 660'6 -3'6 638'4s 01:30P Chart for @W6H Options for @W6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12980 13190 12980 13190 185 13165s 04:15P Chart for @RR4U Options for @RR4U
Nov 14 13210 13365 13210 13340 150 13360s 04:15P Chart for @RR4X Options for @RR4X
Jan 15 13490 150 13550s 01:30P Chart for @RR5F Options for @RR5F
Mar 15 13950 150 13715s 04:15P Chart for @RR5H Options for @RR5H
May 15 13855 150 13855s 04:15P Chart for @RR5K Options for @RR5K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 68.65 69.56 68.65 68.88 0.28 68.80s 01:24P Chart for @CT4V Options for @CT4V
Dec 14 67.67 68.54 67.67 67.90 0.22 67.91s 01:24P Chart for @CT4Z Options for @CT4Z
Mar 15 68.75 69.20 68.49 68.51 0.08 68.56s 01:24P Chart for @CT5H Options for @CT5H
May 15 69.91 70.25 69.69 69.69 0.13 69.77s 01:24P Chart for @CT5K Options for @CT5K
Jul 15 70.80 71.11 70.61 70.73 0.16 70.72s 01:24P Chart for @CT5N Options for @CT5N
Oct 15 74.21 0.08 71.07s 01:24P Chart for @CT5V Options for @CT5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3807 3890 3794 3816 11 3818s 04:15P Chart for @SM4Q Options for @SM4Q
Sep 14 3599 3655 3580 3582 - 17 3584s 02:30P Chart for @SM4U Options for @SM4U
Oct 14 3480 3539 3450 3452 - 44 3453s 04:15P Chart for @SM4V Options for @SM4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16992.00 17046.00 16992.00 17008.00 50.00 17033.00s 04:15P Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3925.50 3951.50 3925.50 3943.50 24.75 3950.50s 04:15P Chart for @ND4U Options for @ND4U
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 14 99.8450 99.8450 99.8450 99.8450s 03:56P Chart for @EM4Q Options for @EM4Q
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 14 99.9075 99.9075 99.9075 99.9075 99.9075s 04:00P Chart for @FF4N Options for @FF4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN