0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 11082 02/26/2015   3:09 PM CST - 36

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
GOP May Need Dems to Solve DHS Impasse 02/26 06:25
Homeland Security Bill Moves in Senate 02/26 06:36
Russia May Shut Off Gas to Ukraine 02/26 06:29
Regulators Want Tougher Internet Rules 02/26 06:26
US Looks to Aid Syrian Refugees 02/26 06:33
NATO Countries Cutting Defense Spending02/26 06:30
DC Legalizes Pot in Capital 02/26 06:27
US Stock Indexes Drift Mostly Lower 02/26 16:28

DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

DTN Crops News
Thursday, February 26, 2015 10:25AM CST
Spray droplets can drift miles off target during a temperature inversion, so applicators need to learn the warning signs of this elusive atmospheric condition, which often occurs when conditions appear perfect for spraying.

Thursday, February 26, 2015 6:37AM CST
John Deere and Precision Planting's new technologies quicken the pace and widen planting windows. Here's how they did in field tests last spring.

Wednesday, February 25, 2015 6:37AM CST
A fast start is part of a winning strategy.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 31oF Feels Like: 19oF
Humid: 67% Dew Pt: 21oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:34 Sunset: 5:58
As reported at GREENVILLE, MS at 1:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
21/34 28/44 35/57 45/58 48/71
Feels
Like

L/H (°F)
8/25 19/40 29/57 40/58 44/71
Dew Point
(°F)
20 28 43 45 51
Humidity
(%)
69 65 88 71 74
Wind
Speed

(mph)
13 8 7 8 14
Precip
(%)
- - 79 60 50
Precip
Amt
(in.)
None None Rain
0.57
Rain
0.54
Rain
0.22
Evap
(in./day)
0.05 0.06 0.04 0.07 0.11
View complete Local Weather

River Stages

DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers and light snow occurred Thursday through the middle Atlantic region, the southeast areas of the Midwest and over west and north Texas. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas Thursday. Temperatures ranged from the low single digits through the eastern Canadian Prairies and the northeast plains to the low 80s in south Florida. » More DTN Weather Commentary

Posted at 12:05PM Thu Feb 26, 2015 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  379'4
Change:  -0'4
Bid:  379'2
Ask:  379'6
Today's High:  379'6
Today's Low:  378'2
Volume:  95,565
Open:  379'0
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:13:00AM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 379'6 378'2 379'4 -0'4 380'0 01:18A Chart for @C5H Options for @C5H
May 15 387'4 388'4 387'0 388'2 -0'2 388'4 01:18A Chart for @C5K Options for @C5K
Jul 15 395'6 396'6 395'0 396'4 0'0 396'4 01:18A Chart for @C5N Options for @C5N
Sep 15 403'4 403'6 402'2 403'2 -0'4 403'6 01:16A Chart for @C5U Options for @C5U
Dec 15 413'0 413'6 412'0 413'2 -0'4 413'6 01:18A Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'4 421'2 422'2 -0'2 422'4 01:18A Chart for @C6H Options for @C6H
May 16 427'4 427'4 427'4 427'4 -1'0 428'4 01:18A Chart for @C6K Options for @C6K
Jul 16 433'0 433'0 433'0 433'0 -0'6 433'6 01:18A Chart for @C6N Options for @C6N
Sep 16 426'2 426'2 426'0 426'0 3'6 427'2s 01:15A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1033'4 1021'2 1031'2 7'2 1024'0 01:18A Chart for @S5H Options for @S5H
May 15 1026'0 1036'2 1023'4 1034'2 7'6 1026'4 01:18A Chart for @S5K Options for @S5K
Jul 15 1029'6 1040'0 1027'0 1037'6 7'6 1030'0 01:18A Chart for @S5N Options for @S5N
Aug 15 1024'2 1035'6 1024'2 1035'2 8'2 1027'0 01:17A Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1015'6 1010'2 1015'2 5'0 1010'2 01:18A Chart for @S5U Options for @S5U
Nov 15 996'6 1003'0 994'2 1001'0 3'4 997'4 01:18A Chart for @S5X Options for @S5X
Jan 16 1000'2 1005'0 999'2 1005'0 2'4 1002'4 01:18A Chart for @S6F Options for @S6F
Mar 16 1005'0 1011'0 1003'6 1011'0 4'4 1006'4 01:18A Chart for @S6H Options for @S6H
May 16 1012'4 1014'0 1012'4 1014'0 4'0 1010'0 01:18A Chart for @S6K Options for @S6K
Jul 16 1013'2 1013'2 1013'2 1013'2 -1'6 1015'0 01:18A Chart for @S6N Options for @S6N
Aug 16 990'0 8'4 1014'2s 01:18A Chart for @S6Q Options for @S6Q
Sep 16 987'0 7'2 998'2s 01:18A Chart for @S6U Options for @S6U
Nov 16 986'0 986'6 985'0 986'6 0'2 986'4 01:18A Chart for @S6X Options for @S6X
Jan 17 971'0 5'6 990'4s 01:18A Chart for @S7F Options for @S7F
Mar 17 969'4 5'4 993'4s 01:18A Chart for @S7H Options for @S7H
May 17 997'6 5'4 997'6s 01:18A Chart for @S7K Options for @S7K
Jul 17 990'0 5'0 1002'6s 01:18A Chart for @S7N Options for @S7N
Aug 17 1002'6 5'0 1002'6s 02/26 Chart for @S7Q Options for @S7Q
Sep 17 1002'6 5'0 1002'6s 02/26 Chart for @S7U Options for @S7U
Nov 17 971'4 971'4 971'4 971'4 4'6 977'4s 01:18A Chart for @S7X Options for @S7X
Jul 18 979'6 4'6 979'6s 02/26 Chart for @S8N Options for @S8N
Nov 18 960'0 960'0 960'0 960'0 4'6 953'0s 02/26 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 507'0 502'0 503'0 -0'2 503'2 01:18A Chart for @W5H Options for @W5H
May 15 501'0 501'0 498'2 500'2 -0'2 500'4 01:18A Chart for @W5K Options for @W5K
Jul 15 503'6 504'6 502'2 503'6 -1'0 504'6 01:18A Chart for @W5N Options for @W5N
Sep 15 512'4 512'4 510'6 511'4 -1'6 513'2 01:18A Chart for @W5U Options for @W5U
Dec 15 528'2 528'2 525'0 525'4 -1'4 527'0 01:18A Chart for @W5Z Options for @W5Z
Mar 16 535'0 535'2 535'0 535'2 -2'2 537'4 01:16A Chart for @W6H Options for @W6H
May 16 538'0 538'0 538'0 538'0 3'6 543'0s 01:18A Chart for @W6K Options for @W6K
Jul 16 534'4 543'2 532'0 543'2 4'6 543'6s 01:16A Chart for @W6N Options for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10395 10385 Chart for @RR5H Options for @RR5H
May 15 10665 10695 10640 10670 15 10655 01:16A Chart for @RR5K Options for @RR5K
Jul 15 10930 10980 10900 10905 - 110 10900s 01:16A Chart for @RR5N Options for @RR5N
Sep 15 10850 - 110 10975s 02/26 Chart for @RR5U Options for @RR5U
Nov 15 11100 - 120 11140s 02/26 Chart for @RR5X Options for @RR5X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 65.10 65.21 65.10 65.15 -0.02 65.17 01:12A Chart for @CT5H Options for @CT5H
May 15 65.07 65.49 65.01 65.26 0.05 65.21 01:16A Chart for @CT5K Options for @CT5K
Jul 15 65.52 65.79 65.52 65.66 0.02 65.64 01:16A Chart for @CT5N Options for @CT5N
Oct 15 66.03 66.12 Chart for @CT5V Options for @CT5V
Dec 15 65.74 65.74 65.74 65.74 -0.06 65.80 01:16A Chart for @CT5Z Options for @CT5Z
Mar 16 65.33 65.45 Chart for @CT6H Options for @CT6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3547 3567 21 3546 01:18A Chart for @SM5H Options for @SM5H
May 15 3445 3466 3432 3461 20 3441 01:18A Chart for @SM5K Options for @SM5K
Jul 15 3406 3427 3395 3421 18 3403 01:18A Chart for @SM5N Options for @SM5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18185.00 18194.00 18183.00 18185.00 - 18.00 18203.00 01:18A Chart for @DJ5H Options for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4456.00 4459.50 4455.75 4456.00 - 5.75 4461.75 01:18A Chart for @ND5H Options for @ND5H
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 99.8250 99.8250 99.8225 0.0025 99.8250s 02/26 Chart for @EM5H Options for @EM5H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Feb 15 99.8850 99.8850 Chart for @FF5G Options for @FF5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN