0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10501 10/21/2014   3:09 PM CST 173

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Stocks Rally on China Economy, Apple 10/21 17:05

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Crops News
Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.

Friday, October 17, 2014 6:58AM CDT
In this week's Crop Tech Corner, fall armyworms manipulate chemistry for protection, scientists find a way to boost plant leaves' oil content, and researchers release software that can analyze and measure root systems quickly and consistently.

Thursday, October 16, 2014 12:49PM CDT
With a big crop still in the field and commodity prices at harvest lows, some farmers have turned to grain storage bags to relieve the pressure. However, experts warn the bags must be handled correctly to be worth the investment.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 70% Dew Pt: 52oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 6:22
As reported at GREENVILLE, MS at 11:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
50/74 44/73 49/77 51/80 54/81
Feels
Like

L/H (°F)
50/74 41/73 49/77 51/80 54/81
Dew Point
(°F)
48 45 50 53 55
Humidity
(%)
53 51 52 57 59
Wind
Speed

(mph)
8 4 4 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.11 0.11 0.16 0.17
View complete Local Weather

River Stages

DTN Weather Summary
Conditions Wednesday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will continue favorable harvest conditions with some exceptions in northern and northwestern areas. » More DTN Weather Commentary

Posted at 2:16PM Tue Oct 21, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  355'2
Change:  -0'6
Bid:  355'2
Ask:  355'4
Today's High:  356'6
Today's Low:  354'4
Volume:  150,051
Open:  355'4
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
11:31:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'2 -0'6 356'0 11:34P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'4 -1'0 369'4 11:34P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 378'0 -0'4 378'4 11:34P Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'6 384'6 -0'6 385'4 11:34P Chart for @C5N Options for @C5N
Sep 15 392'2 392'2 391'4 391'4 -1'2 392'6 11:34P Chart for @C5U Options for @C5U
Dec 15 401'0 402'0 400'4 401'2 -0'2 401'4 11:34P Chart for @C5Z Options for @C5Z
Mar 16 409'4 410'0 409'4 410'0 0'0 410'0 11:31P Chart for @C6H Options for @C6H
May 16 416'0 416'0 416'0 416'0 -0'4 416'4 11:28P Chart for @C6K Options for @C6K
Jul 16 415'2 423'0 415'2 422'0 5'6 420'4s 11:31P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 960'6 961'4 -2'6 964'2 11:33P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 969'0 -2'6 971'6 11:33P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 976'4 -2'4 979'0 11:33P Chart for @S5H Options for @S5H
May 15 984'2 988'2 984'0 984'0 -3'0 987'0 11:33P Chart for @S5K Options for @S5K
Jul 15 990'2 993'6 989'2 989'2 -3'4 992'6 11:33P Chart for @S5N Options for @S5N
Aug 15 995'2 994'0 Chart for @S5Q Options for @S5Q
Sep 15 982'6 982'0 Chart for @S5U Options for @S5U
Nov 15 973'4 976'0 971'6 972'6 -3'0 975'6 11:33P Chart for @S5X Options for @S5X
Jan 16 982'6 980'6 Chart for @S6F Options for @S6F
Mar 16 976'4 985'2 Chart for @S6H Options for @S6H
May 16 975'0 14'4 989'2s 11:33P Chart for @S6K Options for @S6K
Jul 16 980'0 14'0 995'6s 11:33P Chart for @S6N Options for @S6N
Aug 16 988'6 13'2 994'4s 07:00P Chart for @S6Q Options for @S6Q
Sep 16 975'0 5'2 973'0s 11:33P Chart for @S6U Options for @S6U
Nov 16 970'0 968'0 Chart for @S6X Options for @S6X
Jul 17 984'2 0'2 987'0s 11:33P Chart for @S7N Options for @S7N
Nov 17 961'0 -0'2 961'0s 11:33P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 518'6 520'2 1'0 519'2 11:34P Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 532'6 534'0 1'0 533'0 11:34P Chart for @W5H Options for @W5H
May 15 541'4 542'0 541'0 541'0 0'4 540'4 11:34P Chart for @W5K Options for @W5K
Jul 15 548'0 550'4 548'0 548'0 0'6 547'2 11:34P Chart for @W5N Options for @W5N
Sep 15 557'2 556'6 Chart for @W5U Options for @W5U
Dec 15 570'6 570'6 569'4 570'6 2'0 568'6 11:34P Chart for @W5Z Options for @W5Z
Mar 16 581'6 581'6 581'6 581'6 6'0 578'0s 11:34P Chart for @W6H Options for @W6H
May 16 585'0 585'0 585'0 585'0 4'4 581'6s 07:00P Chart for @W6K Options for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12570 12590 12570 12585 30 12555 09:47P Chart for @RR4X Options for @RR4X
Jan 15 12740 12770 12740 12745 30 12715 10:04P Chart for @RR5F Options for @RR5F
Mar 15 12880 12880 12880 12880 60 12975s 10:04P Chart for @RR5H Options for @RR5H
May 15 13170 60 13170s 07:53P Chart for @RR5K Options for @RR5K
Jul 15 13350 60 13350s 07:00P Chart for @RR5N Options for @RR5N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 63.00 63.20 62.81 63.10 0.31 62.79 11:32P Chart for @CT4Z Options for @CT4Z
Mar 15 61.89 62.10 61.84 62.10 0.19 61.91 11:33P Chart for @CT5H Options for @CT5H
May 15 62.94 63.04 62.85 63.04 0.20 62.84 11:33P Chart for @CT5K Options for @CT5K
Jul 15 63.83 64.00 63.83 64.00 0.22 63.78 11:33P Chart for @CT5N Options for @CT5N
Oct 15 64.49 64.67 Chart for @CT5V Options for @CT5V
Dec 15 65.41 65.42 Chart for @CT5Z Options for @CT5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3423 3464 3419 3449 20 3429 11:34P Chart for @SM4Z Options for @SM4Z
Jan 15 3334 3363 3332 3349 7 3342 11:34P Chart for @SM5F Options for @SM5F
Mar 15 3244 3259 3237 3242 - 8 3250 11:34P Chart for @SM5H Options for @SM5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16528.00 16539.00 16522.00 16535.00 - 12.00 16547.00 11:33P Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3967.00 3971.25 3966.50 3968.75 - 2.75 3971.50 11:34P Chart for @ND4Z Options for @ND4Z
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 14 99.8500 99.8425s 02:10P Chart for @EM4X Options for @EM4X
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Oct 14 99.9125 99.9125 Chart for @FF4V Options for @FF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN