0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Banner
SELECT FGTCONNECT FOR ACCOUNT INFORMATION AND GRAIN BIDS


 
NEWS
 

Bulletin Text Alerts

FGT Mobile App

      

        


Receive delivered weight and grade confirmations through a mobile device
 


Indexes
Index Last Chg
NYSE Composite 10768 07/06/2015   2:33 PM CST - 97

 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Congress Faces Looming Funding Deadline07/06 06:11
Greek FM Resigns After 'No' Vote 07/06 06:18
SC Lawmakers to Debate Confederate Flag07/06 06:07
IS Video Shows Killing of Activists 07/06 06:14
Cruz,Huckabee Compete for Evangelicals 07/06 06:17
Clinton to Unveil 2016 Policy Ideas 07/06 06:10
1M Expected at Pope's Mass in SAmerica 07/06 06:13
Stocks Slip After Greek 'No' Vote 07/06 12:29

DTN Ag Headline News
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab

DTN Crops News
Thursday, July 2, 2015 11:28AM CDT
In this week's Crop Tech Corner, an experiment to produce aphid-repelling GE wheat in the UK failed, scientists discovered an important genetic key behind the soybean seed's modern germination habits, and the government invested $30 million in bioenergy sorghum research.

Tuesday, June 30, 2015 3:47PM CDT
Wet weather is signaling disease pressure this spring, but economics are challenging the treatment options.

Tuesday, June 30, 2015 7:14AM CDT
Agronomists are already seeing leaf diseases such as northern corn leaf blight this season. To spray or not to spray is the question.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 30.11 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:59 Sunset: 8:17
As reported at GREENVILLE, MS at 2:00 PM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Clear Thunder Storms Clear Clear Clear
Weather Clear Thunder Storms Clear Clear Clear
Temp
L/H (°F)
67/88 72/91 73/91 73/92 73/92
Feels
Like

L/H (°F)
67/98 73/101 74/101 74/105 75/101
Dew Point
(°F)
74 73 73 73 73
Humidity
(%)
71 70 67 69 65
Wind
Speed

(mph)
8 12 12 7 6
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.16 0.2 0.2 0.17 0.17
View complete Local Weather

River Stages

DTN Weather Summary
More Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered moderate to locally heavy showers and thunderstorms are expected during Tuesday through the southeast and south-central areas of the central and south Plains wheat belt. Moderate thundershowers may also cover the central and southern areas of the eastern Midwest and far northern areas of the Delta during Tuesday. » More DTN Weather Commentary

Posted at 12:10PM Mon Jul 6, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  419'0
Change:  -1'2
Bid:  418'0
Ask:  422'4
Today's High:  419'4
Today's Low:  408'6
Volume:  8,627
Open:  417'6
Settle:  418'4s
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
1:16:00PM
Delay Time:  10 Minutes



 
MARKETS
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'4 408'6 419'0 -1'2 418'4s 02:31P Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 417'0 427'0 -2'0 426'4s 02:47P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 425'6 435'0 -2'2 435'0s 02:51P Chart for @C5Z Options for @C5Z
Mar 16 443'4 446'0 435'0 444'6 -2'0 444'4s 02:55P Chart for @C6H Options for @C6H
May 16 447'6 451'2 441'0 450'4 -1'6 450'2s 02:35P Chart for @C6K Options for @C6K
Jul 16 452'2 455'0 445'0 453'0 -1'6 453'6s 02:37P Chart for @C6N Options for @C6N
Sep 16 435'2 439'0 431'4 439'0 1'4 438'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 433'0 439'6 430'0 438'4 1'2 438'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 443'2 447'6 440'0 446'6 1'2 446'4s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1042'4 1026'2 1032'4 -11'4 1033'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1017'0 1021'6 -16'0 1022'2s 02:38P Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1010'4 1015'0 -16'0 1015'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1023'2 1024'0 1008'2 1014'2 -15'4 1014'6s 02:54P Chart for @S5X Options for @S5X
Jan 16 1028'6 1029'6 1014'2 1019'6 -14'6 1021'0s 02:46P Chart for @S6F Options for @S6F
Mar 16 1020'4 1025'0 1010'2 1018'2 -10'6 1018'0s 01:30P Chart for @S6H Options for @S6H
May 16 1006'0 1014'4 998'2 1010'0 -3'6 1009'2s 02:30P Chart for @S6K Options for @S6K
Jul 16 1004'2 1013'6 999'2 1009'0 -3'6 1009'0s 01:20P Chart for @S6N Options for @S6N
Aug 16 995'2 1004'4 995'0 1003'4 -2'6 1002'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 988'2 0'0 983'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 960'2 974'0 960'0 968'4 -3'0 969'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 977'2 977'6 977'2 977'6 -3'2 974'4s 01:20P Chart for @S7F Options for @S7F
Mar 17 964'0 0'6 978'4s 01:20P Chart for @S7H Options for @S7H
May 17 974'0 0'6 979'4s 01:20P Chart for @S7K Options for @S7K
Jul 17 963'6 1'2 984'2s 01:20P Chart for @S7N Options for @S7N
Aug 17 984'0 1'2 981'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 984'0 1'2 971'2s 01:16P Chart for @S7U Options for @S7U
Nov 17 970'0 970'0 970'0 970'0 0'4 967'4s 01:20P Chart for @S7X Options for @S7X
Jul 18 970'2 0'4 970'2s 01:20P Chart for @S8N Options for @S8N
Nov 18 950'0 -0'4 954'4s 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 591'2 567'2 588'0 2'6 588'4s 02:38P Chart for @W5N Options for @W5N
Sep 15 584'4 599'6 572'2 595'0 5'0 595'4s 02:36P Chart for @W5U Options for @W5U
Dec 15 594'0 607'2 581'4 603'2 4'4 603'6s 01:20P Chart for @W5Z Options for @W5Z
Mar 16 602'2 615'4 591'4 611'6 4'0 612'0s 01:30P Chart for @W6H Options for @W6H
May 16 604'0 619'4 598'0 616'4 3'2 616'6s 01:30P Chart for @W6K Options for @W6K
Jul 16 600'4 614'2 593'2 610'4 3'0 611'2s 02:35P Chart for @W6N Options for @W6N
Sep 16 601'4 617'4 601'4 617'4 3'4 617'4s 01:20P Chart for @W6U Options for @W6U
Dec 16 615'6 627'2 607'0 623'0 3'4 625'4s 01:30P Chart for @W6Z Options for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 10510 10590 10355 10550 185 10565s 01:23P Chart for @RR5N Options for @RR5N
Sep 15 10635 10940 10435 10835 180 10815s 02:46P Chart for @RR5U Options for @RR5U
Nov 15 11010 11205 10745 11095 190 11090s 01:30P Chart for @RR5X Options for @RR5X
Jan 16 10690 190 11355s 01:23P Chart for @RR6F Options for @RR6F
Mar 16 10720 190 11555s 01:30P Chart for @RR6H Options for @RR6H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 66.95 66.95 66.94 66.94 0.07 66.43s 01:22P Chart for @CT5N Options for @CT5N
Oct 15 67.61 67.96 67.00 67.40 -0.29 67.28s 01:22P Chart for @CT5V Options for @CT5V
Dec 15 67.15 67.36 66.41 66.67 -0.44 66.95s 01:22P Chart for @CT5Z Options for @CT5Z
Mar 16 67.00 67.35 66.41 66.58 -0.62 66.80s 01:22P Chart for @CT6H Options for @CT6H
May 16 66.91 67.21 66.31 66.31 -0.59 66.74s 01:22P Chart for @CT6K Options for @CT6K
Jul 16 66.75 66.89 66.18 66.18 -0.35 66.89s 01:22P Chart for @CT6N Options for @CT6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3567 3578 3515 3546 - 30 3544s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3481 3498 3438 3457 - 38 3463s 02:47P Chart for @SM5Q Options for @SM5Q
Sep 15 3438 3458 3401 3420 - 37 3424s 02:30P Chart for @SM5U Options for @SM5U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 15 99.8125 99.8125 99.8125 99.8125 99.8125s 02:06P Chart for @EM5N Options for @EM5N
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 15 99.8675 99.8700 99.8650 99.8650 99.8650 02:44P Chart for @FF5N Options for @FF5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN