0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
DTN Retail Fertilizer Trends
UP, NS Railroads Announce Merger
Ag Weather Forum
NASS Data Shows Improvements in Pastures
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
Top 5 Things to Watch
View From the Range

  Notice on above information.  

DTN Crops News
Thursday, July 24, 2025 5:13PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.3 bushels per acre (bpa) of 307 fields total for the three days.

Thursday, July 24, 2025 7:06AM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 46.2 bushels per acre for 150 total fields sampled.

Wednesday, July 23, 2025 4:33PM CDT
Nearly 18 months after a federal court in Arizona vacated the registrations for three over-the-top dicamba products, EPA announced a proposed decision to re-register the herbicides.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 80oF Feels Like: 88oF
Humid: 94% Dew Pt: 78oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 8:05
As reported at GREENVILLE, MS at 5:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
79/97 77/97 76/92 71/90 70/92
Feels
Like

L/H (°F)
83/107 79/106 78/105 72/95 70/96
Dew Point
(°F)
75 74 75 70 68
Humidity
(%)
60 58 69 63 56
Wind
Speed

(mph)
5 3 7 9 7
Precip
(%)
- 40 40 - 33
Precip
Amt
(in.)
None Rain
0.09
Rain
0.14
None Rain
0.03
Evap
(in./day)
0.21 0.2 0.2 0.22 0.23
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Front Continues to Sink Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms continue to move through the Midwest, with milder and drier air following behind the front. » More DTN Weather Commentary

Posted at 12:08PM Tue Jul 29, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5Q)
Exchange:  CBOT
Last Trade:  981'6
Change:  0'0
Bid:  982'2
Ask:  982'6
Today's High:  984'0
Today's Low:  979'6
Volume:  51,072
Open:  982'0
Settle:  981'6
Prev:  981'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2025
5:40:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 20761 07/29/2025   11:10 AM CST - 60

 - Mouse over for last update

Headline News
Fed Likely to Stand Pat on Ra 07/29 05:32
2nd Day of US, China Trade Ta 07/29 05:25
Experts: Famine in Gaza 07/29 06:12
Final Wave of Rail Mergers 07/29 06:51
Gunman Kills 4 in New York Ci 07/29 06:24
Trump Cuts War Deadline 07/29 06:43
Russia Bombs Ukraine Prison, 07/29 06:19
Asian Shares Mixed Wednesday 07/30 05:14


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 982'0 984'0 979'6 981'6 0'0 981'6 05:48A Chart for @S5Q Options for @S5Q
Sep 25 989'4 992'0 987'2 990'4 1'0 989'4 05:48A Chart for @S5U Options for @S5U
Nov 25 1009'0 1012'2 1006'6 1010'4 1'0 1009'4 05:48A Chart for @S5X Options for @S5X
Jan 26 1027'6 1031'0 1025'2 1029'0 1'0 1028'0 05:48A Chart for @S6F Options for @S6F
Mar 26 1043'6 1047'0 1041'4 1044'2 0'2 1044'0 05:48A Chart for @S6H Options for @S6H
May 26 1057'2 1060'6 1055'6 1058'0 0'0 1058'0 05:48A Chart for @S6K Options for @S6K
Jul 26 1067'2 1071'4 1066'2 1068'6 0'0 1068'6 05:48A Chart for @S6N Options for @S6N
Aug 26 1066'4 1070'6 1066'4 1069'2 0'6 1068'4 05:48A Chart for @S6Q Options for @S6Q
Sep 26 1058'2 0'0 1058'2 05:48A Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 389'0 390'0 388'2 389'2 0'0 389'2 05:48A Chart for @C5U Options for @C5U
Dec 25 411'0 412'0 410'0 411'4 0'4 411'0 05:48A Chart for @C5Z Options for @C5Z
Mar 26 428'4 429'6 428'0 429'0 0'2 428'6 05:48A Chart for @C6H Options for @C6H
May 26 438'4 440'2 438'2 439'2 0'2 439'0 05:48A Chart for @C6K Options for @C6K
Jul 26 445'4 446'6 445'0 446'0 0'4 445'4 05:48A Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 444'0 445'0 0'6 444'2 05:48A Chart for @C6U Options for @C6U
Dec 26 451'0 452'2 450'6 452'0 0'6 451'2 05:48A Chart for @C6Z Options for @C6Z
Mar 27 464'2 465'0 464'0 465'0 0'6 464'2 05:48A Chart for @C7H Options for @C7H
May 27 471'4 0'0 471'0 05:48A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 529'6 529'6 526'0 529'2 -0'4 529'6 05:48A Chart for @W5U Options for @W5U
Dec 25 550'0 550'0 546'0 549'0 -1'0 550'0 05:48A Chart for @W5Z Options for @W5Z
Mar 26 568'4 568'4 564'6 567'4 -1'0 568'4 05:48A Chart for @W6H Options for @W6H
May 26 578'4 579'0 576'4 578'6 -1'0 579'6 05:48A Chart for @W6K Options for @W6K
Jul 26 585'2 586'0 583'0 585'6 -1'0 586'6 05:48A Chart for @W6N Options for @W6N
Sep 26 598'0 598'0 597'6 597'6 -2'0 599'6 05:48A Chart for @W6U Options for @W6U
Dec 26 615'2 615'4 613'0 615'2 -1'4 616'6 05:48A Chart for @W6Z Options for @W6Z
Mar 27 626'6 626'6 626'6 626'6 -2'2 629'0 05:48A Chart for @W7H Options for @W7H
May 27 650'0 0'0 633'4 05:48A Chart for @W7K Options for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 25 12400 12405 12395 12395 10 12385 07/29 Chart for @RR5U Options for @RR5U
Nov 25 12595 12595 07/29 Chart for @RR5X Options for @RR5X
Jan 26 12850 12870 07/29 Chart for @RR6F Options for @RR6F
Mar 26 13120 13100 07/29 Chart for @RR6H Options for @RR6H
May 26 13315 13310 07/29 Chart for @RR6K Options for @RR6K
Jul 26 13450 13375 07/29 Chart for @RR6N Options for @RR6N
Sep 26 13500 13500 07/29 Chart for @RR6U Options for @RR6U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 66.11 66.27 65.96 66.25 -0.05 66.30 05:47A Chart for @CT5V Options for @CT5V
Dec 25 67.70 67.75 67.50 67.54 -0.13 67.67 05:48A Chart for @CT5Z Options for @CT5Z
Mar 26 69.06 69.08 68.84 68.87 -0.18 69.05 05:47A Chart for @CT6H Options for @CT6H
May 26 70.18 70.20 69.95 69.99 -0.19 70.18 05:48A Chart for @CT6K Options for @CT6K
Jul 26 70.93 71.01 70.78 70.80 -0.20 71.00 05:48A Chart for @CT6N Options for @CT6N
Oct 26 70.56 69.81 Chart for @CT6V Options for @CT6V
Dec 26 69.42 69.49 69.26 69.28 -0.15 69.43 05:47A Chart for @CT6Z Options for @CT6Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 98.670 98.740 98.470 98.690 0.043 98.647 05:48A Chart for @DX5U Options for @DX5U
Dec 25 98.180 98.250 98.075 98.240 -0.007 98.247 05:48A Chart for @DX5Z Options for @DX5Z
Mar 26 97.145 97.872 Chart for @DX6H Options for @DX6H
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Jul 25 95.6700 95.6700 95.6700 95.6700 -0.0025 95.6725 05:47A Chart for @FF5N Options for @FF5N
Aug 25 95.6775 95.6800 95.6750 95.6775 95.6775 05:48A Chart for @FF5Q Options for @FF5Q
Sep 25 95.750 95.750 95.745 95.750 95.750 05:48A Chart for @FF5U Options for @FF5U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 25 114'20 114'22 114'14 114'22 0'05 114'17 05:48A Chart for @US5U Options for @US5U
Dec 25 114'07 114'09 114'02 114'03 -0'01 114'04 05:48A Chart for @US5Z Options for @US5Z
Mar 26 113'30 113'30 113'22 113'28 0'05 113'23 05:46A Chart for @US6H Options for @US6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 2.4580 2.4645 2.3940 2.3940 -0.0698 2.4638 05:48A Chart for QHO5Q Options for QHO5Q
Sep 25 2.4363 2.4562 2.3792 2.3813 -0.0678 2.4491 05:48A Chart for QHO5U Options for QHO5U
Oct 25 2.4358 2.4453 2.3708 2.3731 -0.0627 2.4358 05:48A Chart for QHO5V Options for QHO5V
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 25 3.164 3.186 3.142 3.175 0.033 3.142 05:48A Chart for QNG5U Options for QNG5U
Oct 25 3.273 3.292 3.249 3.281 0.034 3.247 05:48A Chart for QNG5V Options for QNG5V
Nov 25 3.631 3.646 3.610 3.640 0.033 3.607 05:48A Chart for QNG5X Options for QNG5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN