0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1155'6 1155'6 1155'6 0'0
Jul 1176'6 1170'2 1174'2 4'0
Aug 1177'6 1170'2 1175'0 3'2
Sep 1166'6 1162'4 1164'0 2'6
Nov 1170'0 1164'4 1167'2 2'2
Jan 1182'0 1178'0 1179'4 2'4
Mar 1182'0 1178'0 1179'4 2'0
May 1186'6 1184'4 1184'4 2'6
Jul 1192'6 1191'4 1192'4 4'0
@C - CORN - CBOT
  High Low Last Trade Chg
May 444'4 442'4 444'0 0'6
Jul 452'6 449'6 452'0 1'2
Sep 460'0 458'0 460'0 1'0
Dec 473'4 471'4 473'2 0'4
Mar 487'2 485'0 487'0 0'4
May 495'4 493'4 495'2 0'2
Jul 501'4 499'0 501'4 0'2
Sep 483'0 481'0 483'0 0'2
Dec 487'0 486'0 487'0 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 582'2 0'0
Jul 602'0 598'6 601'4 2'2
Sep 621'4 619'0 621'0 2'0
Dec 647'6 646'0 647'0 1'2
Mar 669'2 667'2 669'2 2'0
May 681'0 679'0 681'0 1'4
Jul 683'0 680'2 683'0 1'0
Sep 690'2 690'2 690'2 -0'4
Dec 703'6 703'6 703'6 -1'0
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 19165
Jul 19200 19125 19125 - 120
Sep 15250
Nov 15335
Jan 15040
Mar 14805
May 16085
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 79.30 -2.11
Jul 78.52 76.05 76.49 -1.92
Oct 77.62 74.26 76.20 -1.26
Dec 76.99 75.15 75.22 -1.66
Mar 78.59 76.72 76.85 -1.70
May 79.75 78.14 78.14 -1.56
Jul 80.38 79.03 79.03 -1.40
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 105.655 105.590 105.655 0.027
Sep 105.120
Dec 105.200
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
May 94.6725 94.6725 94.6725
Jun 94.685 94.685 94.685
Jul 94.695 94.695 94.695
@US - US TREASURY BOND - CBOT
  High Low Last Trade Chg
Jun 114'19 114'13 114'18 -0'15
Sep 114'19 114'16 114'16 -0'18
Dec 114'16
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Trade Chg
Jun 2.4629 2.4504 2.4606 0.0087
Jul 2.4741 2.4655 2.4737 0.0086
Aug 2.4809 2.4784 2.4796 0.0023
QNG - NATURAL GAS - NYMEX
  High Low Last Trade Chg
Jun 1.950 1.927 1.949 0.017
Jul 2.282 2.261 2.281 0.015
Aug 2.404 2.387 2.402 0.011
QCL - CRUDE OIL - NYMEX
  High Low Last Trade Chg
Jun 79.35 79.02 79.25 0.25
Jul 78.79 78.48 78.70 0.26
Aug 78.20 77.91 78.13 0.28
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN