0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Cattle Traceability Rule Released

  Notice on above information.  

DTN Crops News
Wednesday, May 1, 2024 4:26PM CDT
With less drought showing up from Texas north through the Dakotas, the forage outlook is positive with the possibility of more production than in recent dry growing seasons. There are some dry areas and expanding drought could be the one factor to cloud the sunny forage outlook.

Tuesday, April 30, 2024 3:54PM CDT
EPA first registered acephate to control insects more than 50 years ago. That registration is now in jeopardy as the agency has proposed canceling all agricultural use of the pesticide.

Wednesday, April 24, 2024 11:00AM CDT
A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 64% Dew Pt: 61oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:13 Sunset: 7:47
As reported at GREENVILLE, MS at 3:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
5/2
Fri
5/3
Sat
5/4
Sun
5/5
Mon
5/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/85 71/79 69/86 70/82 70/85
Feels
Like

L/H (°F)
67/87 72/82 69/89 70/85 70/89
Dew Point
(°F)
63 68 67 68 68
Humidity
(%)
62 76 65 71 66
Wind
Speed

(mph)
11 9 6 6 11
Precip
(%)
80 75 38 70 48
Precip
Amt
(in.)
Rain
0.43
Rain
0.89
Rain
0.22
Rain
0.54
Rain
0.20
Evap
(in./day)
0.22 0.14 0.18 0.14 0.2
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Storm Moving From Central Plains to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:40PM Wed May 1, 2024 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1167'0
Change:  11'2
Bid:  1166'2
Ask:  1167'6
Today's High:  1167'0
Today's Low:  1155'6
Volume:  3,404
Open:  1155'6
Settle:  1155'6
Prev:  1155'6
Contract High: 
Contract Low: 
Updated:  May-02-2024
3:33:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 17576 05/01/2024   11:10 AM CST - 27

 - Mouse over for last update

Headline News
Powell Likely to Signal No Rate Change 05/01 06:10
Blinken Urges Israel, Hamas to Agree 05/01 06:27
Protesters Clash at UCLA, Columbia 05/01 06:01
Workers Globally Hold May Day Rallies 05/01 06:20
SKorea Considers Military Tech Alliance05/01 06:24
IS Group Claims Afghan Mosque Bombing 05/01 06:08
Trump Facing Jail Time Over Gag Order 05/01 06:13
Financial Markets 05/01 15:47


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1155'6 1167'0 1155'6 1167'0 11'2 1155'6 03:45A Chart for @S4K Options for @S4K
Jul 24 1170'2 1183'0 1170'2 1182'0 11'6 1170'2 03:47A Chart for @S4N Options for @S4N
Aug 24 1170'2 1183'0 1170'2 1182'6 11'0 1171'6 03:47A Chart for @S4Q Options for @S4Q
Sep 24 1162'4 1170'6 1162'4 1170'2 9'0 1161'2 03:47A Chart for @S4U Options for @S4U
Nov 24 1164'4 1174'2 1164'4 1173'4 8'4 1165'0 03:47A Chart for @S4X Options for @S4X
Jan 25 1178'0 1185'6 1178'0 1185'6 8'6 1177'0 03:47A Chart for @S5F Options for @S5F
Mar 25 1178'0 1186'0 1178'0 1185'6 8'2 1177'4 03:47A Chart for @S5H Options for @S5H
May 25 1185'4 1190'0 1184'2 1189'6 8'0 1181'6 03:47A Chart for @S5K Options for @S5K
Jul 25 1191'4 1196'0 1190'6 1196'0 7'4 1188'4 03:47A Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 447'4 442'4 446'4 3'2 443'2 03:43A Chart for @C4K Options for @C4K
Jul 24 450'0 455'6 449'6 455'4 4'6 450'6 03:47A Chart for @C4N Options for @C4N
Sep 24 459'4 463'2 458'0 462'6 3'6 459'0 03:45A Chart for @C4U Options for @C4U
Dec 24 471'4 476'4 471'4 476'0 3'2 472'6 03:45A Chart for @C4Z Options for @C4Z
Mar 25 485'0 490'0 485'0 489'2 2'6 486'4 03:47A Chart for @C5H Options for @C5H
May 25 493'6 498'2 493'4 498'0 3'0 495'0 03:45A Chart for @C5K Options for @C5K
Jul 25 499'0 504'4 499'0 503'6 2'4 501'2 03:47A Chart for @C5N Options for @C5N
Sep 25 481'0 485'2 481'0 485'2 2'4 482'6 03:47A Chart for @C5U Options for @C5U
Dec 25 486'0 489'0 486'0 488'6 2'2 486'4 03:43A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 582'2 0'0 581'4 03:47A Chart for @W4K Options for @W4K
Jul 24 598'6 615'4 598'6 609'4 10'2 599'2 03:47A Chart for @W4N Options for @W4N
Sep 24 619'0 634'2 619'0 628'6 9'6 619'0 03:47A Chart for @W4U Options for @W4U
Dec 24 646'0 659'2 645'6 654'2 8'4 645'6 03:47A Chart for @W4Z Options for @W4Z
Mar 25 667'2 679'0 667'2 675'2 8'0 667'2 03:47A Chart for @W5H Options for @W5H
May 25 679'0 690'4 679'0 685'2 5'6 679'4 03:47A Chart for @W5K Options for @W5K
Jul 25 680'2 691'0 680'2 688'0 6'0 682'0 03:47A Chart for @W5N Options for @W5N
Sep 25 690'2 696'4 690'2 696'4 5'6 690'6 03:47A Chart for @W5U Options for @W5U
Dec 25 703'6 705'4 703'6 704'2 -0'4 704'6 03:47A Chart for @W5Z Options for @W5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 24 19165 18970 05/01 Chart for @RR4K Options for @RR4K
Jul 24 19200 19200 18955 19020 - 225 19245 05/01 Chart for @RR4N Options for @RR4N
Sep 24 15250 15205 05/01 Chart for @RR4U Options for @RR4U
Nov 24 15335 15320 05/01 Chart for @RR4X Options for @RR4X
Jan 25 15040 15410 05/01 Chart for @RR5F Options for @RR5F
Mar 25 14805 15505 05/01 Chart for @RR5H Options for @RR5H
May 25 16085 15605 05/01 Chart for @RR5K Options for @RR5K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 79.30 75.81 Chart for @CT4K Options for @CT4K
Jul 24 76.52 77.60 76.52 77.36 0.85 76.51 03:47A Chart for @CT4N Options for @CT4N
Oct 24 76.20 76.00 Chart for @CT4V Options for @CT4V
Dec 24 75.25 75.97 75.14 75.77 0.60 75.17 03:47A Chart for @CT4Z Options for @CT4Z
Mar 25 76.97 77.50 76.78 77.38 0.59 76.79 03:47A Chart for @CT5H Options for @CT5H
May 25 78.32 78.80 78.32 78.80 0.63 78.17 03:47A Chart for @CT5K Options for @CT5K
Jul 25 79.03 79.03 Chart for @CT5N Options for @CT5N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 24 105.590 105.750 105.445 105.600 - 0.028 105.628 03:47A Chart for @DX4M Options for @DX4M
Sep 24 105.315 105.315 105.100 105.130 - 0.108 105.238 03:47A Chart for @DX4U Options for @DX4U
Dec 24 105.200 104.888 Chart for @DX4Z Options for @DX4Z
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
May 24 94.6725 94.6725 94.6700 94.6725 94.6725 03:45A Chart for @FF4K Options for @FF4K
Jun 24 94.685 94.685 94.680 94.685 94.685 03:46A Chart for @FF4M Options for @FF4M
Jul 24 94.695 94.700 94.690 94.695 94.695 03:45A Chart for @FF4N Options for @FF4N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 114'18 114'31 114'12 114'23 -0'10 115'01 03:47A Chart for @US4M Options for @US4M
Sep 24 114'17 115'00 114'14 114'25 -0'09 115'02 03:47A Chart for @US4U Options for @US4U
Dec 24 114'16 115'02 Chart for @US4Z Options for @US4Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 2.4579 2.4749 2.4504 2.4645 0.0126 2.4519 03:47A Chart for QHO4M Options for QHO4M
Jul 24 2.4709 2.4884 2.4655 2.4776 0.0125 2.4651 03:47A Chart for QHO4N Options for QHO4N
Aug 24 2.4809 2.5002 2.4784 2.4918 0.0145 2.4773 03:47A Chart for QHO4Q Options for QHO4Q
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 1.931 1.981 1.927 1.978 0.046 1.932 03:47A Chart for QNG4M Options for QNG4M
Jul 24 2.263 2.298 2.261 2.289 0.023 2.266 03:47A Chart for QNG4N Options for QNG4N
Aug 24 2.387 2.417 2.387 2.407 0.016 2.391 03:47A Chart for QNG4Q Options for QNG4Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 79.15 79.76 79.02 79.58 0.58 79.00 03:47A Chart for QCL4M Options for QCL4M
Jul 24 78.60 79.21 78.48 79.02 0.58 78.44 03:47A Chart for QCL4N Options for QCL4N
Aug 24 78.03 78.59 77.91 78.41 0.56 77.85 03:47A Chart for QCL4Q Options for QCL4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN