0
0
0
Outstanding Service    Fair Treatment    Competitive Pricing  
Strong Capital Base      Rebate of Profits  
 
 
 


SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APP FOR ACCOUNT ACCESS
 


 
NEWS
 

DTN Ag Headline News
Top 10 Ag Stories of 2024: No. 5
Top 10 Ag Stories of 2024: No. 6
DTN Retail Fertilizer Trends
Court Reinstates BOI Reporting Rule
More Details on Farm Aid and Cuts
Top 10 Ag Stories of 2024: No. 7
Top 5 Things to Watch
Congress Passes Bill to Avoid Shutdown
Southern Plains Range Dry

  Notice on above information.  

DTN Crops News
Monday, December 23, 2024 4:56AM CST
No. 7 on DTN's list of the Top 10 Ag Stories of the Year is the EPA's release of several strategies intended to protect threatened and endangered species and their habitats from agricultural pesticides.

Thursday, December 19, 2024 12:53PM CST
Glean kernels of knowledge from the National Wheat Yield Contest entries and plan your strategy to enter for 2025.

Thursday, December 19, 2024 4:53AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2024 is the vacated registration of three "over-the-top" dicamba products. While the herbicides were allowed to be used in 2024, none are presently registered or labeled for use in 2025. That status is unlikely to change any time soon.



 
WEATHER
 

Local Conditions
Greenville, MS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 5:03
As reported at GREENVILLE, MS at 6:00 AM
View complete Local Weather

Local Radar
Greenville, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Greenville, MS
Change Zip Code: 
Date Thu
12/26
Fri
12/27
Sat
12/28
Sun
12/29
Mon
12/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
52/64 56/67 55/67 49/64 44/68
Feels
Like

L/H (°F)
52/64 56/67 55/67 47/64 41/68
Dew Point
(°F)
53 57 59 51 49
Humidity
(%)
84 85 95 77 70
Wind
Speed

(mph)
12 9 9 7 13
Precip
(%)
80 80 70 20 54
Precip
Amt
(in.)
Rain
0.71
Rain
0.50
Rain
0.40
Rain
0.07
Rain
0.05
Evap
(in./day)
0.06 0.07 0.04 0.07 0.1
View complete Local Weather

River Stages & Hurricanes
NOAA -             National Hurricane Center               

DTN Weather Summary
Warm and Mild Christmas for Many Areas Across the US
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:37AM Tue Dec 24, 2024 CST

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5F)
Exchange:  CBOT
Last Trade:  973'6
Change:  -1'4
Bid:  974'4
Ask:  976'0
Today's High: 
Today's Low: 
Volume:  28,802
Open: 
Settle:  975'2
Prev:  975'2
Contract High: 
Contract Low: 
Updated:  Dec-24-2024
12:04:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 19341 12/24/2024   10:10 AM CST 134

 - Mouse over for last update

Headline News
Poll: US Tired of Politics 12/26 06:58
Major Storm Pounds CA Coast 12/24 06:22
GOP Presses Voting Changes 12/26 06:56
Mangione Pleads Not Guilty 12/24 06:40
France's New Government 12/24 06:45
Azerbaijan Plane Crash Kills 12/26 06:27
No Decision on US Steel 12/24 06:32
Asian Stocks Mostly Higher 12/26 06:10


 
MARKETS
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 973'6 -1'4 975'2 06:04A Chart for @S5F Options for @S5F
Mar 25 979'6 -1'4 981'2 06:45A Chart for @S5H Options for @S5H
May 25 988'4 -1'4 990'0 06:45A Chart for @S5K Options for @S5K
Jul 25 992'6 1001'2 990'6 999'6 6'0 1001'2 12/24 Chart for @S5N Options for @S5N
Aug 25 991'2 999'6 989'6 998'4 6'4 1000'0 12/24 Chart for @S5Q Options for @S5Q
Sep 25 981'0 989'4 979'4 988'2 6'2 989'4 12/24 Chart for @S5U Options for @S5U
Nov 25 992'4 -1'4 994'0 06:46A Chart for @S5X Options for @S5X
Jan 26 996'4 1003'4 994'6 1003'0 5'6 1003'6 12/24 Chart for @S6F Options for @S6F
Mar 26 1004'4 0'0 1004'6 06:30A Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 448'4 0'0 448'4 06:36A Chart for @C5H Options for @C5H
May 25 455'0 0'0 455'0 06:49A Chart for @C5K Options for @C5K
Jul 25 455'2 457'4 455'2 457'4 1'6 457'2 12/24 Chart for @C5N Options for @C5N
Sep 25 435'4 -0'4 436'0 06:33A Chart for @C5U Options for @C5U
Dec 25 437'0 438'4 436'6 437'4 0'2 437'2 12/24 Chart for @C5Z Options for @C5Z
Mar 26 448'4 450'0 448'2 449'0 0'2 449'2 12/24 Chart for @C6H Options for @C6H
May 26 454'6 456'2 454'6 455'6 0'0 455'6 12/24 Chart for @C6K Options for @C6K
Jul 26 458'4 459'2 458'4 459'2 0'0 458'4 12/24 Chart for @C6N Options for @C6N
Sep 26 445'6 445'6 445'6 445'6 0'2 446'0 12/24 Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 535'0 0'2 534'6 06:22A Chart for @W5H Options for @W5H
May 25 550'0 551'4 544'2 545'6 -5'2 545'2 12/24 Chart for @W5K Options for @W5K
Jul 25 553'0 0'4 552'4 06:31A Chart for @W5N Options for @W5N
Sep 25 571'2 572'4 565'0 566'4 -5'0 566'0 12/24 Chart for @W5U Options for @W5U
Dec 25 589'0 589'6 582'4 583'6 -5'2 583'6 12/24 Chart for @W5Z Options for @W5Z
Mar 26 604'0 605'2 600'4 601'0 -5'4 599'2 12/24 Chart for @W6H Options for @W6H
May 26 609'6 609'6 609'6 609'6 -5'4 608'4 12/24 Chart for @W6K Options for @W6K
Jul 26 610'6 0'0 606'4 06:01A Chart for @W6N Options for @W6N
Sep 26 615'0 -4'4 615'0 12/24 Chart for @W6U Options for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 25 14065 14050 06:00A Chart for @RR5F Options for @RR5F
Mar 25 14155 5 14150 06:00A Chart for @RR5H Options for @RR5H
May 25 14245 14365 14245 14365 20 14365 12/24 Chart for @RR5K Options for @RR5K
Jul 25 14690 25 14565 12/24 Chart for @RR5N Options for @RR5N
Sep 25 13950 25 14015 12/24 Chart for @RR5U Options for @RR5U
Nov 25 14115 25 14115 12/24 Chart for @RR5X Options for @RR5X
Jan 26 13920 25 13920 12/24 Chart for @RR6F Options for @RR6F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 68.78 68.81 68.50 68.53 -0.25 68.78 06:50A Chart for @CT5H Options for @CT5H
May 25 69.86 69.91 69.61 69.65 -0.23 69.88 06:50A Chart for @CT5K Options for @CT5K
Jul 25 70.84 70.84 70.60 70.60 -0.25 70.85 06:50A Chart for @CT5N Options for @CT5N
Oct 25 70.05 69.41 Chart for @CT5V Options for @CT5V
Dec 25 69.92 69.93 69.71 69.71 -0.20 69.91 06:50A Chart for @CT5Z Options for @CT5Z
Mar 26 70.75 70.75 70.75 70.75 -0.02 70.77 06:49A Chart for @CT6H Options for @CT6H
May 26 71.72 71.52 Chart for @CT6K Options for @CT6K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 107.935 108.040 107.885 108.040 0.017 108.023 06:49A Chart for @DX5H Options for @DX5H
Jun 25 107.680 107.678 Chart for @DX5M Options for @DX5M
Sep 25 106.640 107.433 Chart for @DX5U Options for @DX5U
@FF - 30 DAY FED FUND - CBOT
Month Open High Low Last Change Close Time More
Dec 24 95.5225 95.5250 95.5225 95.5225 95.5225 06:49A Chart for @FF4Z Options for @FF4Z
Jan 25 95.670 95.675 95.670 95.670 95.670 06:49A Chart for @FF5F Options for @FF5F
Feb 25 95.690 95.690 95.685 95.690 95.690 06:49A Chart for @FF5G Options for @FF5G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 25 113'25 113'27 113'06 113'07 -0'21 113'28 06:49A Chart for @US5H Options for @US5H
Jun 25 113'16 113'17 113'05 113'10 -0'16 113'26 06:46A Chart for @US5M Options for @US5M
Sep 25 113'26 0'10 113'26s 12/24 Chart for @US5U Options for @US5U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 25 2.2230 2.2433 2.2162 2.2417 0.0202 2.2215 06:49A Chart for QHO5F Options for QHO5F
Feb 25 2.2342 2.2491 2.2207 2.2458 0.0196 2.2262 06:49A Chart for QHO5G Options for QHO5G
Mar 25 2.2147 2.2351 2.2084 2.2324 0.0192 2.2132 06:49A Chart for QHO5H Options for QHO5H
QNG - NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 25 3.970 4.010 3.770 3.847 -0.099 3.946 06:49A Chart for QNG5F Options for QNG5F
Feb 25 3.530 3.530 3.364 3.370 -0.134 3.504 06:49A Chart for QNG5G Options for QNG5G
Mar 25 3.038 3.060 2.958 2.963 -0.079 3.042 06:49A Chart for QNG5H Options for QNG5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN